2015-10-13T12:39:00.062Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.586 34.742 1503.2996 13:41:29.88M 2015-10-13T12:39:00.267Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.586 34.741 1503.2988 13:41:30.10M 2015-10-13T12:39:00.467Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.586 34.741 1503.2988 13:41:30.30M 2015-10-13T12:39:00.672Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.591 34.746 1503.3048 13:41:30.50M 2015-10-13T12:39:00.872Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.591 34.746 1503.3058 13:41:30.70M 2015-10-13T12:39:01.077Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.592 34.746 1503.3075 13:41:30.90M 2015-10-13T12:39:01.282Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.593 34.747 1503.3094 13:41:31.11M 2015-10-13T12:39:01.482Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.745 1503.3076 13:41:31.32M 2015-10-13T12:39:01.682Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.590 34.744 1503.3075 13:41:31.51M 2015-10-13T12:39:01.887Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.589 34.742 1503.3075 13:41:31.71M 2015-10-13T12:39:02.092Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3060 13:41:31.91M 2015-10-13T12:39:02.298Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.586 34.740 1503.3048 13:41:32.13M 2015-10-13T12:39:02.497Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3027 13:41:32.33M 2015-10-13T12:39:02.702Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3007 13:41:32.53M 2015-10-13T12:39:02.902Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.584 34.739 1503.2997 13:41:32.73M 2015-10-13T12:39:03.122Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.584 34.739 1503.2996 13:41:32.93M 2015-10-13T12:39:03.312Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.585 34.740 1503.3003 13:41:33.16M 2015-10-13T12:39:03.512Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.585 34.740 1503.2991 13:41:33.35M 2015-10-13T12:39:03.717Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2985 13:41:33.54M 2015-10-13T12:39:03.917Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.584 34.739 1503.2972 13:41:33.74M 2015-10-13T12:39:04.122Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.586 34.741 1503.2993 13:41:33.94M 2015-10-13T12:39:04.327Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.586 34.742 1503.2997 13:41:34.16M 2015-10-13T12:39:04.527Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.587 34.742 1503.3015 13:41:34.36M 2015-10-13T12:39:04.732Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3027 13:41:34.56M 2015-10-13T12:39:04.938Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.744 1503.3041 13:41:34.76M 2015-10-13T12:39:05.137Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.743 1503.3024 13:41:34.96M 2015-10-13T12:39:05.342Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.587 34.741 1503.3011 13:41:35.17M 2015-10-13T12:39:05.547Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.3009 13:41:35.37M 2015-10-13T12:39:05.747Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.738 1503.3000 13:41:35.57M 2015-10-13T12:39:05.947Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3007 13:41:35.77M 2015-10-13T12:39:06.152Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.583 34.737 1503.2998 13:41:35.97M 2015-10-13T12:39:06.357Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.581 34.735 1503.2983 13:41:36.19M 2015-10-13T12:39:06.562Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.581 34.735 1503.2976 13:41:36.39M 2015-10-13T12:39:06.762Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.580 34.734 1503.2955 13:41:36.59M 2015-10-13T12:39:06.967Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.579 34.733 1503.2954 13:41:36.79M 2015-10-13T12:39:07.167Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.579 34.733 1503.2950 13:41:37.01M 2015-10-13T12:39:07.367Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.578 34.733 1503.2933 13:41:37.21M 2015-10-13T12:39:07.592Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.577 34.732 1503.2925 13:41:37.40M 2015-10-13T12:39:07.777Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.578 34.733 1503.2924 13:41:37.62M 2015-10-13T12:39:07.982Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.577 34.733 1503.2920 13:41:37.80M 2015-10-13T12:39:08.182Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.578 34.734 1503.2933 13:41:38.02M 2015-10-13T12:39:08.387Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.582 34.737 1503.2966 13:41:38.22M 2015-10-13T12:39:08.587Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.744 1503.3044 13:41:38.42M 2015-10-13T12:39:08.792Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.745 1503.3063 13:41:38.62M 2015-10-13T12:39:08.992Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.745 1503.3071 13:41:38.82M 2015-10-13T12:39:09.202Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.581 34.736 1503.2960 13:41:39.03M 2015-10-13T12:39:09.402Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.580 34.735 1503.2954 13:41:39.24M 2015-10-13T12:39:09.602Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.579 34.734 1503.2949 13:41:39.43M 2015-10-13T12:39:09.807Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.578 34.733 1503.2939 13:41:39.63M 2015-10-13T12:39:10.012Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.578 34.733 1503.2931 13:41:39.83M 2015-10-13T12:39:10.212Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.578 34.732 1503.2939 13:41:40.05M 2015-10-13T12:39:10.417Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.578 34.732 1503.2943 13:41:40.25M 2015-10-13T12:39:10.622Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.578 34.732 1503.2943 13:41:40.45M 2015-10-13T12:39:10.822Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.578 34.732 1503.2946 13:41:40.65M 2015-10-13T12:39:11.027Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.741 1503.3052 13:41:40.85M 2015-10-13T12:39:11.227Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.589 34.742 1503.3071 13:41:41.07M 2015-10-13T12:39:11.432Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.601 34.754 1503.3217 13:41:41.26M 2015-10-13T12:39:11.632Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.602 34.754 1503.3223 13:41:41.46M 2015-10-13T12:39:11.837Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.602 34.754 1503.3218 13:41:41.66M 2015-10-13T12:39:12.057Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.602 34.754 1503.3217 13:41:41.86M 2015-10-13T12:39:12.247Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.602 34.754 1503.3221 13:41:42.10M 2015-10-13T12:39:12.442Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.588 34.742 1503.3069 13:41:42.28M 2015-10-13T12:39:12.647Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.586 34.740 1503.3046 13:41:42.48M 2015-10-13T12:39:12.852Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.738 1503.3032 13:41:42.68M 2015-10-13T12:39:13.057Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.586 34.739 1503.3037 13:41:42.88M 2015-10-13T12:39:13.257Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3038 13:41:43.10M 2015-10-13T12:39:13.462Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3046 13:41:43.29M 2015-10-13T12:39:13.667Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.742 1503.3063 13:41:43.49M 2015-10-13T12:39:13.895Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.744 1503.3081 13:41:43.69M 2015-10-13T12:39:14.072Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.591 34.744 1503.3099 13:41:43.89M 2015-10-13T12:39:14.277Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.593 34.746 1503.3108 13:41:44.11M 2015-10-13T12:39:14.477Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.593 34.746 1503.3114 13:41:44.31M 2015-10-13T12:39:14.682Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.593 34.747 1503.3109 13:41:44.51M 2015-10-13T12:39:14.882Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.593 34.746 1503.3098 13:41:44.71M 2015-10-13T12:39:15.082Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.745 1503.3086 13:41:44.91M 2015-10-13T12:39:15.295Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3069 13:41:45.12M 2015-10-13T12:39:15.492Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3063 13:41:45.32M 2015-10-13T12:39:15.698Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.590 34.743 1503.3065 13:41:45.52M 2015-10-13T12:39:15.897Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.589 34.744 1503.3062 13:41:45.72M 2015-10-13T12:39:16.102Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.590 34.744 1503.3063 13:41:45.92M 2015-10-13T12:39:16.302Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3068 13:41:46.14M 2015-10-13T12:39:16.522Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.585 34.739 1503.3020 13:41:46.34M 2015-10-13T12:39:16.707Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3011 13:41:46.55M 2015-10-13T12:39:16.912Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3009 13:41:46.73M 2015-10-13T12:39:17.117Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3000 13:41:46.94M 2015-10-13T12:39:17.322Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.586 34.740 1503.3003 13:41:47.16M 2015-10-13T12:39:17.522Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.587 34.741 1503.3027 13:41:47.36M 2015-10-13T12:39:17.727Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.588 34.742 1503.3048 13:41:47.55M 2015-10-13T12:39:17.927Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3030 13:41:47.75M 2015-10-13T12:39:18.132Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.586 34.740 1503.3026 13:41:47.95M 2015-10-13T12:39:18.337Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3030 13:41:48.17M 2015-10-13T12:39:18.537Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.586 34.740 1503.3024 13:41:48.37M 2015-10-13T12:39:18.743Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.586 34.740 1503.3031 13:41:48.57M 2015-10-13T12:39:18.943Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3020 13:41:48.77M 2015-10-13T12:39:19.147Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.739 1503.3021 13:41:48.97M 2015-10-13T12:39:19.347Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.588 34.742 1503.3046 13:41:49.19M 2015-10-13T12:39:19.552Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.588 34.742 1503.3051 13:41:49.38M 2015-10-13T12:39:19.757Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.589 34.742 1503.3062 13:41:49.58M 2015-10-13T12:39:19.957Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3065 13:41:49.78M 2015-10-13T12:39:20.162Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.590 34.744 1503.3077 13:41:50.00M 2015-10-13T12:39:20.367Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.591 34.744 1503.3088 13:41:50.20M 2015-10-13T12:39:20.568Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.589 34.742 1503.3065 13:41:50.40M 2015-10-13T12:39:20.772Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.588 34.742 1503.3060 13:41:50.60M 2015-10-13T12:39:20.987Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.588 34.742 1503.3068 13:41:50.80M 2015-10-13T12:39:21.172Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.588 34.741 1503.3066 13:41:51.03M 2015-10-13T12:39:21.383Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.588 34.741 1503.3066 13:41:51.21M 2015-10-13T12:39:21.583Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.587 34.740 1503.3059 13:41:51.42M 2015-10-13T12:39:21.787Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.587 34.740 1503.3052 13:41:51.61M 2015-10-13T12:39:21.988Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3042 13:41:51.81M 2015-10-13T12:39:22.192Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.586 34.743 1503.2987 13:41:52.03M 2015-10-13T12:39:22.398Z|I-OCEAN7-304-XXXX| 25.07 13.914 41.586 34.743 1503.2983 13:41:52.23M 2015-10-13T12:39:22.598Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.586 34.743 1503.2972 13:41:52.43M 2015-10-13T12:39:22.802Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.590 34.747 1503.3015 13:41:52.63M 2015-10-13T12:39:23.002Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.590 34.747 1503.3009 13:41:52.83M 2015-10-13T12:39:23.207Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.590 34.747 1503.3007 13:41:53.05M 2015-10-13T12:39:23.413Z|I-OCEAN7-304-XXXX| 25.09 13.914 41.590 34.746 1503.3009 13:41:53.24M 2015-10-13T12:39:23.613Z|I-OCEAN7-304-XXXX| 25.05 13.913 41.590 34.747 1503.3003 13:41:53.44M 2015-10-13T12:39:23.819Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.590 34.746 1503.3005 13:41:53.64M 2015-10-13T12:39:24.019Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.589 34.745 1503.3005 13:41:53.84M 2015-10-13T12:39:24.223Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.589 34.745 1503.3016 13:41:54.06M 2015-10-13T12:39:24.423Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.589 34.745 1503.3022 13:41:54.26M 2015-10-13T12:39:24.628Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.589 34.744 1503.3030 13:41:54.46M 2015-10-13T12:39:24.833Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.589 34.744 1503.3027 13:41:54.66M 2015-10-13T12:39:25.038Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.589 34.743 1503.3033 13:41:54.86M 2015-10-13T12:39:25.238Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.739 1503.2998 13:41:55.08M 2015-10-13T12:39:25.459Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.584 34.739 1503.3000 13:41:55.27M 2015-10-13T12:39:25.643Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.585 34.739 1503.3004 13:41:55.49M 2015-10-13T12:39:25.848Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3004 13:41:55.67M 2015-10-13T12:39:26.048Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3009 13:41:55.87M 2015-10-13T12:39:26.253Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.738 1503.3003 13:41:56.09M 2015-10-13T12:39:26.458Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3007 13:41:56.29M 2015-10-13T12:39:26.658Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.584 34.738 1503.3000 13:41:56.49M 2015-10-13T12:39:26.863Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.584 34.738 1503.3003 13:41:56.69M 2015-10-13T12:39:27.068Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.593 34.746 1503.3107 13:41:56.89M 2015-10-13T12:39:27.268Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3093 13:41:57.11M 2015-10-13T12:39:27.468Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3088 13:41:57.30M 2015-10-13T12:39:27.673Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3088 13:41:57.50M 2015-10-13T12:39:27.873Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.587 34.741 1503.3030 13:41:57.70M 2015-10-13T12:39:28.083Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.742 1503.3027 13:41:57.90M 2015-10-13T12:39:28.283Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.588 34.742 1503.3036 13:41:58.12M 2015-10-13T12:39:28.488Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.588 34.742 1503.3033 13:41:58.32M 2015-10-13T12:39:28.688Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.742 1503.3030 13:41:58.52M 2015-10-13T12:39:28.893Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.595 34.749 1503.3118 13:41:58.72M 2015-10-13T12:39:29.098Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.750 1503.3130 13:41:58.92M 2015-10-13T12:39:29.298Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.604 34.757 1503.3220 13:41:59.14M 2015-10-13T12:39:29.503Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.599 34.753 1503.3174 13:41:59.33M 2015-10-13T12:39:29.703Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.599 34.752 1503.3176 13:41:59.53M 2015-10-13T12:39:29.923Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.600 34.753 1503.3191 13:41:59.73M 2015-10-13T12:39:30.113Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.602 34.754 1503.3207 13:41:59.95M 2015-10-13T12:39:30.313Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.601 34.754 1503.3203 13:42:00.15M 2015-10-13T12:39:30.518Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.601 34.754 1503.3204 13:42:00.35M 2015-10-13T12:39:30.718Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.600 34.753 1503.3195 13:42:00.55M 2015-10-13T12:39:30.923Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.599 34.752 1503.3188 13:42:00.74M 2015-10-13T12:39:31.123Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.599 34.751 1503.3191 13:42:00.95M 2015-10-13T12:39:31.328Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.598 34.750 1503.3185 13:42:01.16M 2015-10-13T12:39:31.533Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.596 34.747 1503.3174 13:42:01.36M 2015-10-13T12:39:31.733Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.593 34.745 1503.3135 13:42:01.56M 2015-10-13T12:39:31.938Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.591 34.743 1503.3124 13:42:01.76M 2015-10-13T12:39:32.143Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.590 34.743 1503.3104 13:42:01.96M 2015-10-13T12:39:32.343Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.589 34.742 1503.3085 13:42:02.18M 2015-10-13T12:39:32.543Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.743 1503.3079 13:42:02.38M 2015-10-13T12:39:32.753Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.590 34.743 1503.3082 13:42:02.58M 2015-10-13T12:39:32.953Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.587 34.740 1503.3038 13:42:02.78M 2015-10-13T12:39:33.153Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.586 34.740 1503.3026 13:42:03.98M 2015-10-13T12:39:33.363Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.3019 13:42:03.19M 2015-10-13T12:39:33.563Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.591 34.744 1503.3082 13:42:03.39M 2015-10-13T12:39:33.763Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.743 1503.3076 13:42:03.59M 2015-10-13T12:39:33.963Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.742 1503.3069 13:42:03.79M 2015-10-13T12:39:34.175Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.742 1503.3070 13:42:04.01M 2015-10-13T12:39:34.393Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.742 1503.3066 13:42:04.21M 2015-10-13T12:39:34.573Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3071 13:42:04.42M 2015-10-13T12:39:34.778Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.743 1503.3069 13:42:04.60M 2015-10-13T12:39:34.983Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.589 34.743 1503.3066 13:42:04.80M 2015-10-13T12:39:35.188Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.742 1503.3062 13:42:05.02M 2015-10-13T12:39:35.388Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3074 13:42:05.22M 2015-10-13T12:39:35.588Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.589 34.743 1503.3077 13:42:05.42M 2015-10-13T12:39:35.793Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.590 34.743 1503.3087 13:42:05.62M 2015-10-13T12:39:35.998Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.591 34.744 1503.3096 13:42:05.82M 2015-10-13T12:39:36.203Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.586 34.739 1503.3047 13:42:06.04M 2015-10-13T12:39:36.403Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.585 34.738 1503.3037 13:42:06.24M 2015-10-13T12:39:36.608Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.583 34.737 1503.3016 13:42:06.44M 2015-10-13T12:39:36.813Z|I-OCEAN7-304-XXXX| 25.07 13.918 41.582 34.735 1503.3002 13:42:06.64M 2015-10-13T12:39:37.013Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.581 34.735 1503.2986 13:42:06.84M 2015-10-13T12:39:37.213Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.580 34.734 1503.2977 13:42:07.05M 2015-10-13T12:39:37.418Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3022 13:42:07.25M 2015-10-13T12:39:37.623Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.598 34.751 1503.3159 13:42:07.45M 2015-10-13T12:39:37.823Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.598 34.751 1503.3163 13:42:07.65M 2015-10-13T12:39:38.028Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.598 34.751 1503.3165 13:42:07.85M 2015-10-13T12:39:38.233Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.598 34.751 1503.3165 13:42:08.07M 2015-10-13T12:39:38.433Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.598 34.752 1503.3162 13:42:08.27M 2015-10-13T12:39:38.638Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.599 34.752 1503.3167 13:42:08.47M 2015-10-13T12:39:38.858Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.599 34.752 1503.3171 13:42:08.67M 2015-10-13T12:39:39.043Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.600 34.753 1503.3175 13:42:08.88M 2015-10-13T12:39:39.248Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.600 34.753 1503.3182 13:42:09.09M 2015-10-13T12:39:39.448Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.599 34.753 1503.3170 13:42:09.28M 2015-10-13T12:39:39.648Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.599 34.753 1503.3163 13:42:09.48M 2015-10-13T12:39:39.853Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.599 34.753 1503.3158 13:42:09.68M 2015-10-13T12:39:40.095Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.599 34.752 1503.3153 13:42:09.88M 2015-10-13T12:39:40.258Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.598 34.752 1503.3153 13:42:10.10M 2015-10-13T12:39:40.463Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.597 34.751 1503.3145 13:42:10.30M 2015-10-13T12:39:40.668Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.597 34.751 1503.3145 13:42:10.50M 2015-10-13T12:39:40.868Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.589 34.743 1503.3063 13:42:10.70M 2015-10-13T12:39:41.073Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.588 34.742 1503.3052 13:42:10.90M 2015-10-13T12:39:41.278Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.587 34.741 1503.3044 13:42:11.11M 2015-10-13T12:39:41.478Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.738 1503.3011 13:42:11.31M 2015-10-13T12:39:41.683Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.583 34.737 1503.2991 13:42:11.51M 2015-10-13T12:39:41.883Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.581 34.736 1503.2964 13:42:11.71M 2015-10-13T12:39:42.088Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.580 34.735 1503.2955 13:42:11.91M 2015-10-13T12:39:42.293Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3079 13:42:12.13M 2015-10-13T12:39:42.499Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.593 34.747 1503.3097 13:42:12.33M 2015-10-13T12:39:42.699Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.591 34.745 1503.3079 13:42:12.53M 2015-10-13T12:39:42.903Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.591 34.745 1503.3073 13:42:12.73M 2015-10-13T12:39:43.103Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.590 34.744 1503.3071 13:42:12.93M 2015-10-13T12:39:43.323Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.743 1503.3053 13:42:13.14M 2015-10-13T12:39:43.508Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3046 13:42:13.36M 2015-10-13T12:39:43.714Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.742 1503.3027 13:42:13.54M 2015-10-13T12:39:43.919Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.587 34.742 1503.3020 13:42:13.74M 2015-10-13T12:39:44.119Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.742 1503.3008 13:42:13.94M 2015-10-13T12:39:44.324Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.742 1503.3015 13:42:14.16M 2015-10-13T12:39:44.523Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.585 34.740 1503.2992 13:42:14.36M 2015-10-13T12:39:44.729Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.584 34.739 1503.2988 13:42:14.55M 2015-10-13T12:39:44.933Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.584 34.738 1503.2986 13:42:14.76M 2015-10-13T12:39:45.134Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.586 34.741 1503.3021 13:42:14.96M 2015-10-13T12:39:45.375Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.586 34.741 1503.3024 13:42:15.17M 2015-10-13T12:39:45.538Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.586 34.740 1503.3024 13:42:15.37M 2015-10-13T12:39:45.739Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.740 1503.3014 13:42:15.57M 2015-10-13T12:39:45.949Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3011 13:42:15.77M 2015-10-13T12:39:46.149Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3032 13:42:15.97M 2015-10-13T12:39:46.354Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.587 34.741 1503.3037 13:42:16.19M 2015-10-13T12:39:46.554Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3025 13:42:16.39M 2015-10-13T12:39:46.759Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3015 13:42:16.59M 2015-10-13T12:39:46.964Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.743 1503.3062 13:42:16.79M 2015-10-13T12:39:47.164Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.743 1503.3062 13:42:17.00M 2015-10-13T12:39:47.369Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.589 34.743 1503.3054 13:42:17.20M 2015-10-13T12:39:47.574Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.592 34.746 1503.3091 13:42:17.40M 2015-10-13T12:39:47.794Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.592 34.745 1503.3104 13:42:17.60M 2015-10-13T12:39:47.974Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3048 13:42:17.82M 2015-10-13T12:39:48.179Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3049 13:42:18.02M 2015-10-13T12:39:48.384Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.581 34.735 1503.2981 13:42:18.22M 2015-10-13T12:39:48.589Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.581 34.735 1503.2980 13:42:18.42M 2015-10-13T12:39:48.789Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.581 34.735 1503.2975 13:42:18.62M 2015-10-13T12:39:49.014Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.581 34.735 1503.2986 13:42:18.82M 2015-10-13T12:39:49.194Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.582 34.736 1503.3003 13:42:19.04M 2015-10-13T12:39:49.394Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.583 34.736 1503.3014 13:42:19.23M 2015-10-13T12:39:49.599Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.584 34.737 1503.3029 13:42:19.43M 2015-10-13T12:39:49.804Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.584 34.737 1503.3035 13:42:19.63M 2015-10-13T12:39:50.009Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.586 34.739 1503.3055 13:42:19.83M 2015-10-13T12:39:50.209Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.589 34.742 1503.3099 13:42:20.05M 2015-10-13T12:39:50.414Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.589 34.742 1503.3103 13:42:20.25M 2015-10-13T12:39:50.619Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.590 34.742 1503.3101 13:42:20.45M 2015-10-13T12:39:50.819Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.590 34.743 1503.3105 13:42:20.65M 2015-10-13T12:39:51.024Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.591 34.743 1503.3107 13:42:20.84M 2015-10-13T12:39:51.224Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.591 34.744 1503.3119 13:42:21.06M 2015-10-13T12:39:51.429Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.587 34.739 1503.3065 13:42:21.26M 2015-10-13T12:39:51.629Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3054 13:42:21.46M 2015-10-13T12:39:51.834Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.585 34.738 1503.3041 13:42:21.66M 2015-10-13T12:39:52.039Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.738 1503.3030 13:42:21.86M 2015-10-13T12:39:52.259Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.584 34.737 1503.3011 13:42:22.08M 2015-10-13T12:39:52.444Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.582 34.736 1503.2997 13:42:22.29M 2015-10-13T12:39:52.649Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3030 13:42:22.48M 2015-10-13T12:39:52.849Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3024 13:42:22.68M 2015-10-13T12:39:53.054Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.741 1503.3025 13:42:22.88M 2015-10-13T12:39:53.254Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.588 34.742 1503.3022 13:42:23.09M 2015-10-13T12:39:53.454Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.743 1503.3033 13:42:23.29M 2015-10-13T12:39:53.664Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3032 13:42:23.49M 2015-10-13T12:39:53.864Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.744 1503.3044 13:42:23.69M 2015-10-13T12:39:54.069Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.745 1503.3055 13:42:23.89M 2015-10-13T12:39:54.269Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.591 34.746 1503.3052 13:42:24.11M 2015-10-13T12:39:54.474Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.743 1503.3014 13:42:24.31M 2015-10-13T12:39:54.679Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.742 1503.3005 13:42:24.51M 2015-10-13T12:39:54.879Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.585 34.741 1503.2986 13:42:24.71M 2015-10-13T12:39:55.084Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.584 34.740 1503.2980 13:42:24.91M 2015-10-13T12:39:55.284Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.584 34.740 1503.2982 13:42:25.12M 2015-10-13T12:39:55.489Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.579 34.735 1503.2925 13:42:25.32M 2015-10-13T12:39:55.689Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.579 34.734 1503.2920 13:42:25.52M 2015-10-13T12:39:55.894Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2986 13:42:25.72M 2015-10-13T12:39:56.099Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.741 1503.3003 13:42:25.92M 2015-10-13T12:39:56.299Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.588 34.743 1503.3014 13:42:26.14M 2015-10-13T12:39:56.504Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.590 34.745 1503.3037 13:42:26.34M 2015-10-13T12:39:56.724Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.592 34.747 1503.3065 13:42:26.54M 2015-10-13T12:39:56.909Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.594 34.749 1503.3087 13:42:26.75M 2015-10-13T12:39:57.114Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.597 34.751 1503.3105 13:42:26.94M 2015-10-13T12:39:57.314Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.742 1503.3000 13:42:27.16M 2015-10-13T12:39:57.519Z|I-OCEAN7-304-XXXX| 25.06 13.915 41.586 34.742 1503.2999 13:42:27.35M 2015-10-13T12:39:57.719Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.587 34.742 1503.2993 13:42:27.55M 2015-10-13T12:39:57.924Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.587 34.743 1503.2996 13:42:27.75M 2015-10-13T12:39:58.129Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.587 34.743 1503.2985 13:42:27.95M 2015-10-13T12:39:58.335Z|I-OCEAN7-304-XXXX| 25.06 13.914 41.587 34.743 1503.2990 13:42:28.17M 2015-10-13T12:39:58.529Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.587 34.743 1503.2992 13:42:28.37M 2015-10-13T12:39:58.739Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.588 34.744 1503.3005 13:42:28.56M 2015-10-13T12:39:58.939Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.589 34.744 1503.3016 13:42:28.77M 2015-10-13T12:39:59.145Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.589 34.744 1503.3021 13:42:28.97M 2015-10-13T12:39:59.344Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3024 13:42:29.18M 2015-10-13T12:39:59.549Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.587 34.742 1503.3011 13:42:29.38M 2015-10-13T12:39:59.754Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.592 34.747 1503.3076 13:42:29.58M 2015-10-13T12:39:59.954Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.592 34.747 1503.3081 13:42:29.78M