2015-10-13T12:38:00.169Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.588 34.743 1503.3029 13:40:30.01M 2015-10-13T12:38:00.374Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.743 1503.3040 13:40:30.21M 2015-10-13T12:38:00.615Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.744 1503.3033 13:40:30.40M 2015-10-13T12:38:00.779Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.582 34.737 1503.2948 13:40:30.62M 2015-10-13T12:38:00.979Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.580 34.736 1503.2943 13:40:30.80M 2015-10-13T12:38:01.184Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.583 34.738 1503.2972 13:40:31.02M 2015-10-13T12:38:01.384Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.585 34.739 1503.2983 13:40:31.22M 2015-10-13T12:38:01.615Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.586 34.740 1503.3004 13:40:31.42M 2015-10-13T12:38:01.794Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.584 34.738 1503.2987 13:40:31.62M 2015-10-13T12:38:02.015Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.739 1503.3011 13:40:31.82M 2015-10-13T12:38:02.199Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3032 13:40:32.03M 2015-10-13T12:38:02.399Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3030 13:40:32.23M 2015-10-13T12:38:02.604Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.741 1503.3024 13:40:32.43M 2015-10-13T12:38:02.804Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3020 13:40:32.63M 2015-10-13T12:38:03.009Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3018 13:40:32.83M 2015-10-13T12:38:03.214Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.739 1503.3005 13:40:33.05M 2015-10-13T12:38:03.414Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3004 13:40:33.25M 2015-10-13T12:38:03.619Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.2998 13:40:33.45M 2015-10-13T12:38:03.824Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.737 1503.3000 13:40:33.65M 2015-10-13T12:38:04.024Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.737 1503.2997 13:40:33.84M 2015-10-13T12:38:04.229Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.582 34.736 1503.2985 13:40:34.06M 2015-10-13T12:38:04.429Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.581 34.735 1503.2982 13:40:34.26M 2015-10-13T12:38:04.634Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.580 34.734 1503.2975 13:40:34.46M 2015-10-13T12:38:04.839Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.580 34.734 1503.2964 13:40:34.66M 2015-10-13T12:38:05.059Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.579 34.734 1503.2955 13:40:34.86M 2015-10-13T12:38:05.249Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.579 34.734 1503.2941 13:40:35.10M 2015-10-13T12:38:05.449Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.582 34.737 1503.2979 13:40:35.28M 2015-10-13T12:38:05.649Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.583 34.737 1503.2985 13:40:35.48M 2015-10-13T12:38:05.854Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.738 1503.3008 13:40:35.68M 2015-10-13T12:38:06.059Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.739 1503.3019 13:40:35.88M 2015-10-13T12:38:06.294Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3027 13:40:36.10M 2015-10-13T12:38:06.464Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.587 34.741 1503.3042 13:40:36.29M 2015-10-13T12:38:06.664Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.588 34.742 1503.3065 13:40:36.49M 2015-10-13T12:38:06.869Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.590 34.743 1503.3082 13:40:36.69M 2015-10-13T12:38:07.069Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.590 34.743 1503.3083 13:40:36.89M 2015-10-13T12:38:07.274Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.589 34.742 1503.3083 13:40:37.11M 2015-10-13T12:38:07.474Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.589 34.742 1503.3075 13:40:37.31M 2015-10-13T12:38:07.679Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.592 34.744 1503.3105 13:40:37.51M 2015-10-13T12:38:07.894Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.592 34.745 1503.3116 13:40:37.71M 2015-10-13T12:38:08.084Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.591 34.744 1503.3109 13:40:37.90M 2015-10-13T12:38:08.289Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.590 34.743 1503.3094 13:40:38.12M 2015-10-13T12:38:08.495Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.589 34.742 1503.3082 13:40:38.32M 2015-10-13T12:38:08.694Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.582 34.735 1503.3009 13:40:38.52M 2015-10-13T12:38:08.899Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.582 34.735 1503.3004 13:40:38.72M 2015-10-13T12:38:09.099Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.581 34.735 1503.3003 13:40:38.92M 2015-10-13T12:38:09.304Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.581 34.734 1503.2993 13:40:39.13M 2015-10-13T12:38:09.524Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.579 34.732 1503.2976 13:40:39.34M 2015-10-13T12:38:09.710Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.578 34.731 1503.2960 13:40:39.55M 2015-10-13T12:38:09.914Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.581 34.734 1503.2987 13:40:39.73M 2015-10-13T12:38:10.114Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.582 34.735 1503.2993 13:40:39.93M 2015-10-13T12:38:10.319Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.595 34.747 1503.3137 13:40:40.15M 2015-10-13T12:38:10.524Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.595 34.748 1503.3141 13:40:40.35M 2015-10-13T12:38:10.724Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.591 34.744 1503.3086 13:40:40.55M 2015-10-13T12:38:10.929Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3068 13:40:40.75M 2015-10-13T12:38:11.134Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.580 34.734 1503.2958 13:40:40.95M 2015-10-13T12:38:11.334Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.739 1503.3024 13:40:41.17M 2015-10-13T12:38:11.542Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.586 34.740 1503.3029 13:40:41.37M 2015-10-13T12:38:11.740Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.741 1503.3029 13:40:41.57M 2015-10-13T12:38:11.944Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.588 34.742 1503.3041 13:40:41.76M 2015-10-13T12:38:12.145Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.590 34.744 1503.3054 13:40:41.96M 2015-10-13T12:38:12.349Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.588 34.743 1503.3035 13:40:42.18M 2015-10-13T12:38:12.574Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.588 34.743 1503.3014 13:40:42.38M 2015-10-13T12:38:12.755Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.742 1503.3014 13:40:42.58M 2015-10-13T12:38:12.960Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.588 34.741 1503.3076 13:40:42.78M 2015-10-13T12:38:13.160Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.589 34.742 1503.3087 13:40:43.00M 2015-10-13T12:38:13.365Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.590 34.743 1503.3096 13:40:43.20M 2015-10-13T12:38:13.569Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.591 34.743 1503.3110 13:40:43.40M 2015-10-13T12:38:13.774Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.592 34.744 1503.3130 13:40:43.59M 2015-10-13T12:38:13.990Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.593 34.744 1503.3143 13:40:43.80M 2015-10-13T12:38:14.174Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.593 34.744 1503.3152 13:40:44.03M 2015-10-13T12:38:14.380Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.593 34.744 1503.3160 13:40:44.21M 2015-10-13T12:38:14.585Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.589 34.740 1503.3115 13:40:44.41M 2015-10-13T12:38:14.785Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.589 34.740 1503.3113 13:40:44.61M 2015-10-13T12:38:14.990Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.589 34.740 1503.3103 13:40:44.81M 2015-10-13T12:38:15.195Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.740 1503.3093 13:40:45.03M 2015-10-13T12:38:15.414Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.588 34.740 1503.3088 13:40:45.23M 2015-10-13T12:38:15.600Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.588 34.740 1503.3081 13:40:45.43M 2015-10-13T12:38:15.800Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.586 34.739 1503.3062 13:40:45.63M 2015-10-13T12:38:16.005Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.585 34.738 1503.3043 13:40:45.82M 2015-10-13T12:38:16.205Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.584 34.737 1503.3043 13:40:46.04M 2015-10-13T12:38:16.415Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.584 34.737 1503.3046 13:40:46.24M 2015-10-13T12:38:16.615Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.583 34.736 1503.3036 13:40:46.44M 2015-10-13T12:38:16.820Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.583 34.736 1503.3025 13:40:46.64M 2015-10-13T12:38:17.020Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.582 34.735 1503.3010 13:40:46.84M 2015-10-13T12:38:17.225Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.583 34.736 1503.3024 13:40:47.06M 2015-10-13T12:38:17.425Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.584 34.737 1503.3030 13:40:47.26M 2015-10-13T12:38:17.630Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.585 34.738 1503.3041 13:40:47.46M 2015-10-13T12:38:17.830Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.576 34.730 1503.2948 13:40:47.66M 2015-10-13T12:38:18.035Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.582 34.736 1503.3016 13:40:47.85M 2015-10-13T12:38:18.240Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.583 34.737 1503.3027 13:40:48.07M 2015-10-13T12:38:18.460Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.584 34.737 1503.3037 13:40:48.27M 2015-10-13T12:38:18.645Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.585 34.738 1503.3052 13:40:48.49M 2015-10-13T12:38:18.854Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.585 34.738 1503.3055 13:40:48.67M 2015-10-13T12:38:19.050Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.585 34.738 1503.3053 13:40:48.87M 2015-10-13T12:38:19.255Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.586 34.739 1503.3055 13:40:49.09M 2015-10-13T12:38:19.455Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.586 34.739 1503.3059 13:40:49.29M 2015-10-13T12:38:19.660Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.585 34.739 1503.3048 13:40:49.49M 2015-10-13T12:38:19.865Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.584 34.738 1503.3030 13:40:49.69M 2015-10-13T12:38:20.065Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.584 34.737 1503.3021 13:40:49.88M 2015-10-13T12:38:20.265Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.583 34.737 1503.3011 13:40:50.10M 2015-10-13T12:38:20.470Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.583 34.737 1503.3004 13:40:50.30M 2015-10-13T12:38:20.675Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.582 34.736 1503.2992 13:40:50.50M 2015-10-13T12:38:20.880Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.582 34.736 1503.2977 13:40:50.70M 2015-10-13T12:38:21.080Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.585 34.740 1503.3010 13:40:50.90M 2015-10-13T12:38:21.285Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.598 34.751 1503.3151 13:40:51.12M 2015-10-13T12:38:21.490Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.598 34.751 1503.3145 13:40:51.32M 2015-10-13T12:38:21.690Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.592 34.746 1503.3079 13:40:51.52M 2015-10-13T12:38:21.895Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.591 34.745 1503.3062 13:40:51.71M 2015-10-13T12:38:22.095Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.590 34.744 1503.3049 13:40:51.91M 2015-10-13T12:38:22.300Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.588 34.743 1503.3021 13:40:52.13M 2015-10-13T12:38:22.500Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.585 34.741 1503.2987 13:40:52.33M 2015-10-13T12:38:22.705Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.585 34.741 1503.2991 13:40:52.53M 2015-10-13T12:38:22.925Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.586 34.741 1503.2996 13:40:52.73M 2015-10-13T12:38:23.110Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.584 34.739 1503.2972 13:40:52.95M 2015-10-13T12:38:23.315Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.583 34.739 1503.2969 13:40:53.15M 2015-10-13T12:38:23.515Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.587 34.741 1503.3005 13:40:53.35M 2015-10-13T12:38:23.720Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.587 34.742 1503.3010 13:40:53.55M 2015-10-13T12:38:23.920Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.587 34.742 1503.3018 13:40:53.74M 2015-10-13T12:38:24.125Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.588 34.742 1503.3027 13:40:53.94M 2015-10-13T12:38:24.330Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.742 1503.3026 13:40:54.16M 2015-10-13T12:38:24.530Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.742 1503.3030 13:40:54.36M 2015-10-13T12:38:24.735Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.587 34.741 1503.3031 13:40:54.56M 2015-10-13T12:38:24.940Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.587 34.741 1503.3033 13:40:54.76M 2015-10-13T12:38:25.145Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.587 34.741 1503.3037 13:40:54.96M 2015-10-13T12:38:25.345Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.585 34.739 1503.3021 13:40:55.18M 2015-10-13T12:38:25.550Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.585 34.738 1503.3029 13:40:55.38M 2015-10-13T12:38:25.750Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.579 34.733 1503.2969 13:40:55.58M 2015-10-13T12:38:25.955Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.579 34.734 1503.2965 13:40:55.77M 2015-10-13T12:38:26.155Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.580 34.734 1503.2959 13:40:55.97M 2015-10-13T12:38:26.360Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.580 34.734 1503.2959 13:40:56.19M 2015-10-13T12:38:26.560Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.580 34.735 1503.2955 13:40:56.39M 2015-10-13T12:38:26.765Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.581 34.736 1503.2960 13:40:56.59M 2015-10-13T12:38:26.965Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.582 34.737 1503.2970 13:40:56.79M 2015-10-13T12:38:27.170Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.583 34.737 1503.2986 13:40:57.01M 2015-10-13T12:38:27.390Z|I-OCEAN7-304-XXXX| 25.09 13.917 41.584 34.739 1503.3013 13:40:57.21M 2015-10-13T12:38:27.580Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.588 34.742 1503.3055 13:40:57.42M 2015-10-13T12:38:27.780Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.588 34.741 1503.3055 13:40:57.60M 2015-10-13T12:38:27.980Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.587 34.741 1503.3049 13:40:57.80M 2015-10-13T12:38:28.185Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.740 1503.3057 13:40:58.02M 2015-10-13T12:38:28.390Z|I-OCEAN7-304-XXXX| 25.08 13.918 41.586 34.739 1503.3063 13:40:58.22M 2015-10-13T12:38:28.590Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.585 34.738 1503.3052 13:40:58.42M 2015-10-13T12:38:28.795Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.583 34.736 1503.3029 13:40:58.62M 2015-10-13T12:38:29.000Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.582 34.735 1503.3005 13:40:58.82M 2015-10-13T12:38:29.200Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.581 34.735 1503.2985 13:40:59.04M 2015-10-13T12:38:29.405Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.583 34.737 1503.3002 13:40:59.24M 2015-10-13T12:38:29.605Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.583 34.738 1503.3000 13:40:59.43M 2015-10-13T12:38:29.810Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.584 34.738 1503.3003 13:40:59.63M 2015-10-13T12:38:30.010Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.584 34.739 1503.2993 13:40:59.84M 2015-10-13T12:38:30.217Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.590 34.744 1503.3063 13:41:00.05M 2015-10-13T12:38:30.420Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.591 34.745 1503.3068 13:41:00.25M 2015-10-13T12:38:30.620Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.592 34.746 1503.3077 13:41:00.45M 2015-10-13T12:38:30.825Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.593 34.747 1503.3088 13:41:00.65M 2015-10-13T12:38:31.055Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.594 34.748 1503.3103 13:41:00.85M 2015-10-13T12:38:31.230Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.595 34.749 1503.3108 13:41:01.07M 2015-10-13T12:38:31.435Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.595 34.749 1503.3112 13:41:01.27M 2015-10-13T12:38:31.640Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.595 34.749 1503.3102 13:41:01.47M 2015-10-13T12:38:31.894Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.595 34.749 1503.3103 13:41:01.67M 2015-10-13T12:38:32.040Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.595 34.749 1503.3103 13:41:01.88M 2015-10-13T12:38:32.245Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.598 34.752 1503.3137 13:41:02.08M 2015-10-13T12:38:32.450Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.598 34.752 1503.3141 13:41:02.28M 2015-10-13T12:38:32.655Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.591 34.746 1503.3064 13:41:02.48M 2015-10-13T12:38:32.884Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.590 34.745 1503.3052 13:41:02.68M 2015-10-13T12:38:33.056Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.591 34.745 1503.3060 13:41:02.88M 2015-10-13T12:38:33.261Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.591 34.746 1503.3070 13:41:03.10M 2015-10-13T12:38:33.465Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.591 34.746 1503.3073 13:41:03.30M 2015-10-13T12:38:33.666Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.591 34.745 1503.3070 13:41:03.49M 2015-10-13T12:38:33.871Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.743 1503.3041 13:41:03.69M 2015-10-13T12:38:34.076Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.742 1503.3031 13:41:03.89M 2015-10-13T12:38:34.276Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.741 1503.3027 13:41:04.11M 2015-10-13T12:38:34.481Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.595 34.749 1503.3110 13:41:04.31M 2015-10-13T12:38:34.686Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.596 34.750 1503.3119 13:41:04.51M 2015-10-13T12:38:34.885Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.597 34.751 1503.3134 13:41:04.71M 2015-10-13T12:38:35.090Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.598 34.752 1503.3157 13:41:04.91M 2015-10-13T12:38:35.290Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.599 34.753 1503.3151 13:41:05.13M 2015-10-13T12:38:35.496Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.600 34.754 1503.3162 13:41:05.33M 2015-10-13T12:38:35.696Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.601 34.755 1503.3177 13:41:05.53M 2015-10-13T12:38:35.906Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.602 34.756 1503.3181 13:41:05.72M 2015-10-13T12:38:36.106Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.746 1503.3070 13:41:05.92M 2015-10-13T12:38:36.326Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.591 34.745 1503.3064 13:41:06.14M 2015-10-13T12:38:36.506Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.590 34.744 1503.3052 13:41:06.36M 2015-10-13T12:38:36.716Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.589 34.744 1503.3043 13:41:06.54M 2015-10-13T12:38:36.916Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3025 13:41:06.74M 2015-10-13T12:38:37.121Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3029 13:41:06.94M 2015-10-13T12:38:37.326Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.588 34.743 1503.3032 13:41:07.16M 2015-10-13T12:38:37.526Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.588 34.743 1503.3040 13:41:07.36M 2015-10-13T12:38:37.731Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.588 34.743 1503.3037 13:41:07.56M 2015-10-13T12:38:37.931Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.592 34.746 1503.3083 13:41:07.76M 2015-10-13T12:38:38.131Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.591 34.745 1503.3074 13:41:07.95M 2015-10-13T12:38:38.341Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.590 34.744 1503.3073 13:41:08.17M 2015-10-13T12:38:38.542Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.589 34.743 1503.3069 13:41:08.37M 2015-10-13T12:38:38.741Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.582 34.736 1503.2991 13:41:08.57M 2015-10-13T12:38:38.975Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.581 34.735 1503.2983 13:41:08.77M 2015-10-13T12:38:39.151Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.582 34.735 1503.2988 13:41:08.97M 2015-10-13T12:38:39.351Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.582 34.735 1503.2996 13:41:09.19M 2015-10-13T12:38:39.556Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.582 34.735 1503.2999 13:41:09.39M 2015-10-13T12:38:39.761Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.582 34.736 1503.3004 13:41:09.59M 2015-10-13T12:38:39.961Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.583 34.737 1503.3004 13:41:09.78M 2015-10-13T12:38:40.166Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3010 13:41:10.00M 2015-10-13T12:38:40.366Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.738 1503.3018 13:41:10.20M 2015-10-13T12:38:40.571Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3025 13:41:10.40M 2015-10-13T12:38:40.791Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3029 13:41:10.60M 2015-10-13T12:38:40.976Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3033 13:41:10.81M 2015-10-13T12:38:41.181Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3029 13:41:11.02M 2015-10-13T12:38:41.386Z|I-OCEAN7-304-XXXX| 25.07 13.917 41.590 34.744 1503.3085 13:41:11.22M 2015-10-13T12:38:41.586Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.590 34.744 1503.3074 13:41:11.42M 2015-10-13T12:38:41.791Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.590 34.744 1503.3074 13:41:11.61M 2015-10-13T12:38:41.991Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3065 13:41:11.81M 2015-10-13T12:38:42.196Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.591 34.745 1503.3088 13:41:12.03M 2015-10-13T12:38:42.401Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.739 1503.3027 13:41:12.23M 2015-10-13T12:38:42.601Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.587 34.741 1503.3051 13:41:12.43M 2015-10-13T12:38:42.806Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.588 34.742 1503.3070 13:41:12.63M 2015-10-13T12:38:43.011Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.589 34.743 1503.3077 13:41:12.83M 2015-10-13T12:38:43.211Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.590 34.743 1503.3073 13:41:13.05M 2015-10-13T12:38:43.417Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.590 34.743 1503.3076 13:41:13.25M 2015-10-13T12:38:43.616Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.590 34.743 1503.3073 13:41:13.45M 2015-10-13T12:38:43.819Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.744 1503.3076 13:41:13.64M 2015-10-13T12:38:44.021Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.744 1503.3071 13:41:13.84M 2015-10-13T12:38:44.226Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.743 1503.3064 13:41:14.06M 2015-10-13T12:38:44.431Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.589 34.743 1503.3054 13:41:14.26M 2015-10-13T12:38:44.636Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.591 34.745 1503.3070 13:41:14.46M 2015-10-13T12:38:44.836Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.583 34.737 1503.2987 13:41:14.66M 2015-10-13T12:38:45.036Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.581 34.736 1503.2970 13:41:14.86M 2015-10-13T12:38:45.259Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.580 34.735 1503.2957 13:41:15.08M 2015-10-13T12:38:45.446Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.582 34.737 1503.2971 13:41:15.29M 2015-10-13T12:38:45.646Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.583 34.738 1503.2982 13:41:15.47M 2015-10-13T12:38:45.851Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.584 34.739 1503.2992 13:41:15.67M 2015-10-13T12:38:46.051Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.586 34.740 1503.3011 13:41:15.87M 2015-10-13T12:38:46.256Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.741 1503.3026 13:41:16.09M 2015-10-13T12:38:46.461Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.588 34.742 1503.3041 13:41:16.29M 2015-10-13T12:38:46.666Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.743 1503.3043 13:41:16.49M 2015-10-13T12:38:46.866Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.744 1503.3055 13:41:16.69M 2015-10-13T12:38:47.066Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.589 34.743 1503.3062 13:41:16.89M 2015-10-13T12:38:47.271Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.590 34.744 1503.3064 13:41:17.11M 2015-10-13T12:38:47.487Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.583 34.738 1503.2991 13:41:17.31M 2015-10-13T12:38:47.676Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.584 34.739 1503.3003 13:41:17.50M 2015-10-13T12:38:47.881Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.585 34.739 1503.3015 13:41:17.70M 2015-10-13T12:38:48.081Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.593 34.746 1503.3103 13:41:17.90M 2015-10-13T12:38:48.286Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.593 34.747 1503.3108 13:41:18.12M 2015-10-13T12:38:48.491Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.594 34.748 1503.3125 13:41:18.32M 2015-10-13T12:38:48.691Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.593 34.746 1503.3115 13:41:18.52M 2015-10-13T12:38:48.897Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.592 34.745 1503.3108 13:41:18.72M 2015-10-13T12:38:49.099Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.743 1503.3079 13:41:18.92M 2015-10-13T12:38:49.301Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.590 34.743 1503.3080 13:41:19.14M 2015-10-13T12:38:49.506Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.590 34.743 1503.3083 13:41:19.34M 2015-10-13T12:38:49.726Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.591 34.744 1503.3093 13:41:19.54M 2015-10-13T12:38:49.911Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.591 34.743 1503.3103 13:41:19.75M 2015-10-13T12:38:50.116Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.591 34.743 1503.3115 13:41:19.93M 2015-10-13T12:38:50.316Z|I-OCEAN7-304-XXXX| 25.10 13.918 41.591 34.743 1503.3126 13:41:20.15M 2015-10-13T12:38:50.521Z|I-OCEAN7-304-XXXX| 25.09 13.918 41.593 34.745 1503.3148 13:41:20.35M 2015-10-13T12:38:50.721Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.594 34.745 1503.3156 13:41:20.55M 2015-10-13T12:38:50.926Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.594 34.745 1503.3156 13:41:20.75M 2015-10-13T12:38:51.126Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.596 34.748 1503.3184 13:41:20.95M 2015-10-13T12:38:51.331Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.597 34.749 1503.3184 13:41:21.16M 2015-10-13T12:38:51.531Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.597 34.749 1503.3173 13:41:21.36M 2015-10-13T12:38:51.738Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.597 34.750 1503.3158 13:41:21.56M 2015-10-13T12:38:51.941Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.597 34.750 1503.3157 13:41:21.76M 2015-10-13T12:38:52.141Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.590 34.744 1503.3083 13:41:21.96M 2015-10-13T12:38:52.346Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.589 34.743 1503.3060 13:41:22.18M 2015-10-13T12:38:52.551Z|I-OCEAN7-304-XXXX| 25.07 13.916 41.591 34.745 1503.3082 13:41:22.38M 2015-10-13T12:38:52.751Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.592 34.747 1503.3092 13:41:22.58M 2015-10-13T12:38:52.956Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.594 34.748 1503.3108 13:41:22.78M 2015-10-13T12:38:53.161Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.597 34.751 1503.3132 13:41:23.00M 2015-10-13T12:38:53.361Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.597 34.751 1503.3123 13:41:23.20M 2015-10-13T12:38:53.566Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.595 34.750 1503.3104 13:41:23.39M 2015-10-13T12:38:53.766Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.594 34.749 1503.3094 13:41:23.60M 2015-10-13T12:38:53.971Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.595 34.749 1503.3101 13:41:23.79M 2015-10-13T12:38:54.191Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.596 34.750 1503.3108 13:41:24.01M 2015-10-13T12:38:54.379Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.594 34.749 1503.3092 13:41:24.23M 2015-10-13T12:38:54.581Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.594 34.748 1503.3087 13:41:24.41M 2015-10-13T12:38:54.786Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.596 34.750 1503.3115 13:41:24.61M 2015-10-13T12:38:54.986Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.596 34.750 1503.3132 13:41:24.81M 2015-10-13T12:38:55.191Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.597 34.750 1503.3134 13:41:25.03M 2015-10-13T12:38:55.391Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.597 34.750 1503.3137 13:41:25.23M 2015-10-13T12:38:55.615Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.596 34.750 1503.3136 13:41:25.42M 2015-10-13T12:38:55.796Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.596 34.750 1503.3132 13:41:25.62M 2015-10-13T12:38:56.001Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.750 1503.3137 13:41:25.82M 2015-10-13T12:38:56.206Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3137 13:41:26.04M 2015-10-13T12:38:56.406Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.595 34.748 1503.3136 13:41:26.24M 2015-10-13T12:38:56.614Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.598 34.751 1503.3165 13:41:26.44M 2015-10-13T12:38:56.811Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.592 34.746 1503.3092 13:41:26.64M 2015-10-13T12:38:57.019Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.593 34.747 1503.3104 13:41:26.84M 2015-10-13T12:38:57.221Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.593 34.747 1503.3099 13:41:27.06M 2015-10-13T12:38:57.421Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.581 34.736 1503.2966 13:41:27.26M 2015-10-13T12:38:57.626Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.580 34.735 1503.2959 13:41:27.45M 2015-10-13T12:38:57.831Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.579 34.734 1503.2947 13:41:27.65M 2015-10-13T12:38:58.031Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.581 34.736 1503.2960 13:41:27.85M 2015-10-13T12:38:58.254Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.583 34.738 1503.2974 13:41:28.07M 2015-10-13T12:38:58.436Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.584 34.739 1503.2981 13:41:28.27M 2015-10-13T12:38:58.657Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.585 34.740 1503.2985 13:41:28.47M 2015-10-13T12:38:58.842Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.585 34.741 1503.2985 13:41:28.69M 2015-10-13T12:38:59.047Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.586 34.741 1503.2983 13:41:28.87M 2015-10-13T12:38:59.246Z|I-OCEAN7-304-XXXX| 24.97 13.915 41.586 34.742 1503.2977 13:41:29.09M 2015-10-13T12:38:59.456Z|I-OCEAN7-304-XXXX| 24.97 13.915 41.587 34.743 1503.2983 13:41:29.28M 2015-10-13T12:38:59.658Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.587 34.743 1503.2987 13:41:29.49M 2015-10-13T12:38:59.857Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.587 34.742 1503.2990 13:41:29.68M