2015-10-13T12:37:00.071Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.589 34.744 1503.3047 13:39:29.89M 2015-10-13T12:37:00.276Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.589 34.743 1503.3044 13:39:30.11M 2015-10-13T12:37:00.494Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.594 34.748 1503.3109 13:39:30.31M 2015-10-13T12:37:00.681Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.605 34.758 1503.3236 13:39:30.51M 2015-10-13T12:37:00.881Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.605 34.758 1503.3241 13:39:30.70M 2015-10-13T12:37:01.086Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.605 34.758 1503.3235 13:39:30.90M 2015-10-13T12:37:01.292Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.605 34.757 1503.3230 13:39:31.12M 2015-10-13T12:37:01.491Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.594 34.748 1503.3118 13:39:31.32M 2015-10-13T12:37:01.697Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.593 34.746 1503.3105 13:39:31.52M 2015-10-13T12:37:01.901Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.592 34.746 1503.3093 13:39:31.72M 2015-10-13T12:37:02.101Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.592 34.745 1503.3082 13:39:31.92M 2015-10-13T12:37:02.307Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.591 34.745 1503.3068 13:39:32.13M 2015-10-13T12:37:02.527Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.591 34.745 1503.3057 13:39:32.33M 2015-10-13T12:37:02.711Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.591 34.745 1503.3065 13:39:32.55M 2015-10-13T12:37:02.912Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.591 34.745 1503.3065 13:39:32.73M 2015-10-13T12:37:03.117Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.591 34.745 1503.3077 13:39:32.93M 2015-10-13T12:37:03.322Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.592 34.746 1503.3079 13:39:33.15M 2015-10-13T12:37:03.527Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.592 34.746 1503.3081 13:39:33.35M 2015-10-13T12:37:03.727Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.747 1503.3090 13:39:33.55M 2015-10-13T12:37:03.931Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.593 34.747 1503.3094 13:39:33.75M 2015-10-13T12:37:04.131Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.594 34.748 1503.3098 13:39:33.95M 2015-10-13T12:37:04.337Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.594 34.748 1503.3118 13:39:34.17M 2015-10-13T12:37:04.538Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.588 34.742 1503.3049 13:39:34.36M 2015-10-13T12:37:04.742Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.587 34.741 1503.3040 13:39:34.56M 2015-10-13T12:37:04.947Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3030 13:39:34.76M 2015-10-13T12:37:05.147Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3027 13:39:34.96M 2015-10-13T12:37:05.352Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3029 13:39:35.18M 2015-10-13T12:37:05.557Z|I-OCEAN7-304-XXXX| 25.08 13.917 41.586 34.739 1503.3041 13:39:35.38M 2015-10-13T12:37:05.757Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3027 13:39:35.58M 2015-10-13T12:37:05.962Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.584 34.739 1503.3014 13:39:35.78M 2015-10-13T12:37:06.162Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.584 34.738 1503.3008 13:39:36.00M 2015-10-13T12:37:06.367Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3009 13:39:36.20M 2015-10-13T12:37:06.567Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3015 13:39:36.39M 2015-10-13T12:37:06.772Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3010 13:39:36.59M 2015-10-13T12:37:06.992Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3004 13:39:36.79M 2015-10-13T12:37:07.177Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.738 1503.2999 13:39:37.03M 2015-10-13T12:37:07.382Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.738 1503.2997 13:39:37.21M 2015-10-13T12:37:07.582Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.589 34.743 1503.3046 13:39:37.41M 2015-10-13T12:37:07.815Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.586 34.741 1503.3022 13:39:37.61M 2015-10-13T12:37:07.992Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.586 34.740 1503.3015 13:39:37.81M 2015-10-13T12:37:08.192Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.739 1503.3009 13:39:38.03M 2015-10-13T12:37:08.397Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.738 1503.2996 13:39:38.22M 2015-10-13T12:37:08.602Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.582 34.736 1503.2976 13:39:38.42M 2015-10-13T12:37:08.802Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.580 34.735 1503.2960 13:39:38.62M 2015-10-13T12:37:09.007Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.579 34.733 1503.2949 13:39:38.82M 2015-10-13T12:37:09.207Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.578 34.732 1503.2950 13:39:39.04M 2015-10-13T12:37:09.412Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.739 1503.3032 13:39:39.24M 2015-10-13T12:37:09.617Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3038 13:39:39.44M 2015-10-13T12:37:09.817Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.587 34.741 1503.3041 13:39:39.64M 2015-10-13T12:37:10.022Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3049 13:39:39.84M 2015-10-13T12:37:10.222Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.584 34.738 1503.3008 13:39:40.05M 2015-10-13T12:37:10.427Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3004 13:39:40.26M 2015-10-13T12:37:10.632Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3004 13:39:40.45M 2015-10-13T12:37:10.832Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3009 13:39:40.65M 2015-10-13T12:37:11.055Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.736 1503.2993 13:39:40.85M 2015-10-13T12:37:11.242Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.738 1503.2997 13:39:41.07M 2015-10-13T12:37:11.457Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3013 13:39:41.27M 2015-10-13T12:37:11.647Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.581 34.735 1503.2977 13:39:41.49M 2015-10-13T12:37:11.847Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.586 34.739 1503.3043 13:39:41.67M 2015-10-13T12:37:12.052Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3060 13:39:41.87M 2015-10-13T12:37:12.258Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3053 13:39:42.09M 2015-10-13T12:37:12.457Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.586 34.739 1503.3037 13:39:42.29M 2015-10-13T12:37:12.662Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3022 13:39:42.48M 2015-10-13T12:37:12.862Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.738 1503.3019 13:39:42.68M 2015-10-13T12:37:13.067Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.584 34.737 1503.3008 13:39:42.88M 2015-10-13T12:37:13.267Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.583 34.737 1503.2992 13:39:43.10M 2015-10-13T12:37:13.472Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.740 1503.3015 13:39:43.30M 2015-10-13T12:37:13.672Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.3009 13:39:43.50M 2015-10-13T12:37:13.882Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2998 13:39:43.70M 2015-10-13T12:37:14.082Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.585 34.740 1503.2990 13:39:43.90M 2015-10-13T12:37:14.295Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.584 34.740 1503.2985 13:39:44.11M 2015-10-13T12:37:14.492Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.584 34.739 1503.2974 13:39:44.31M 2015-10-13T12:37:14.692Z|I-OCEAN7-304-XXXX| 24.97 13.915 41.583 34.739 1503.2957 13:39:44.52M 2015-10-13T12:37:14.898Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.582 34.738 1503.2947 13:39:44.71M 2015-10-13T12:37:15.097Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.590 34.745 1503.3024 13:39:44.91M 2015-10-13T12:37:15.302Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.590 34.745 1503.3022 13:39:45.13M 2015-10-13T12:37:15.502Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.590 34.745 1503.3022 13:39:45.33M 2015-10-13T12:37:15.707Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.590 34.745 1503.3024 13:39:45.53M 2015-10-13T12:37:15.922Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.596 34.751 1503.3086 13:39:45.73M 2015-10-13T12:37:16.112Z|I-OCEAN7-304-XXXX| 24.97 13.915 41.596 34.752 1503.3091 13:39:45.94M 2015-10-13T12:37:16.317Z|I-OCEAN7-304-XXXX| 24.97 13.915 41.597 34.752 1503.3104 13:39:46.15M 2015-10-13T12:37:16.517Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.597 34.751 1503.3118 13:39:46.35M 2015-10-13T12:37:16.722Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.596 34.750 1503.3104 13:39:46.54M 2015-10-13T12:37:16.922Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.595 34.749 1503.3104 13:39:46.74M 2015-10-13T12:37:17.127Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.589 34.743 1503.3054 13:39:46.94M 2015-10-13T12:37:17.327Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.588 34.741 1503.3053 13:39:47.16M 2015-10-13T12:37:17.532Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.587 34.740 1503.3049 13:39:47.36M 2015-10-13T12:37:17.732Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.586 34.739 1503.3041 13:39:47.56M 2015-10-13T12:37:17.937Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.586 34.739 1503.3041 13:39:47.75M 2015-10-13T12:37:18.142Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.586 34.739 1503.3042 13:39:47.96M 2015-10-13T12:37:18.342Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3058 13:39:48.18M 2015-10-13T12:37:18.547Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.739 1503.3069 13:39:48.37M 2015-10-13T12:37:18.752Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.587 34.739 1503.3066 13:39:48.57M 2015-10-13T12:37:18.957Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.587 34.739 1503.3070 13:39:48.77M 2015-10-13T12:37:19.157Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.587 34.740 1503.3075 13:39:48.97M 2015-10-13T12:37:19.362Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.587 34.740 1503.3070 13:39:49.19M 2015-10-13T12:37:19.562Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.580 34.733 1503.2986 13:39:49.39M 2015-10-13T12:37:19.767Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.579 34.733 1503.2977 13:39:49.59M 2015-10-13T12:37:19.967Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.580 34.733 1503.2982 13:39:49.79M 2015-10-13T12:37:20.172Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.579 34.733 1503.2976 13:39:50.01M 2015-10-13T12:37:20.392Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.579 34.733 1503.2960 13:39:50.21M 2015-10-13T12:37:20.577Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.578 34.733 1503.2947 13:39:50.42M 2015-10-13T12:37:20.778Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3003 13:39:50.60M 2015-10-13T12:37:20.982Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.739 1503.3009 13:39:50.80M 2015-10-13T12:37:21.187Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.586 34.740 1503.3022 13:39:51.02M 2015-10-13T12:37:21.392Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.586 34.740 1503.3026 13:39:51.22M 2015-10-13T12:37:21.592Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.741 1503.3030 13:39:51.42M 2015-10-13T12:37:21.797Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.587 34.741 1503.3043 13:39:51.62M 2015-10-13T12:37:21.997Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.587 34.741 1503.3037 13:39:51.82M 2015-10-13T12:37:22.202Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.747 1503.3113 13:39:52.04M 2015-10-13T12:37:22.407Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.747 1503.3126 13:39:52.23M 2015-10-13T12:37:22.613Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.596 34.749 1503.3147 13:39:52.44M 2015-10-13T12:37:22.812Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.596 34.749 1503.3143 13:39:52.63M 2015-10-13T12:37:23.044Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.594 34.747 1503.3112 13:39:52.83M 2015-10-13T12:37:23.217Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.593 34.746 1503.3101 13:39:53.05M 2015-10-13T12:37:23.419Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.592 34.745 1503.3090 13:39:53.25M 2015-10-13T12:37:23.623Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.590 34.744 1503.3076 13:39:53.45M 2015-10-13T12:37:23.827Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.589 34.742 1503.3060 13:39:53.65M 2015-10-13T12:37:24.027Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3021 13:39:53.85M 2015-10-13T12:37:24.232Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3024 13:39:54.07M 2015-10-13T12:37:24.432Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3024 13:39:54.26M 2015-10-13T12:37:24.637Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.586 34.740 1503.3018 13:39:54.46M 2015-10-13T12:37:24.858Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.586 34.740 1503.3015 13:39:54.66M 2015-10-13T12:37:25.047Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.585 34.740 1503.3000 13:39:54.88M 2015-10-13T12:37:25.247Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.585 34.740 1503.2988 13:39:55.08M 2015-10-13T12:37:25.452Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.585 34.740 1503.2993 13:39:55.28M 2015-10-13T12:37:25.653Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.585 34.740 1503.2979 13:39:55.48M 2015-10-13T12:37:25.852Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.584 34.739 1503.2979 13:39:55.68M 2015-10-13T12:37:26.062Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.584 34.739 1503.2975 13:39:55.87M 2015-10-13T12:37:26.262Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.584 34.739 1503.2977 13:39:56.10M 2015-10-13T12:37:26.468Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.584 34.739 1503.2980 13:39:56.29M 2015-10-13T12:37:26.668Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.580 34.735 1503.2933 13:39:56.49M 2015-10-13T12:37:26.872Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.580 34.736 1503.2936 13:39:56.69M 2015-10-13T12:37:27.078Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.581 34.736 1503.2937 13:39:56.89M 2015-10-13T12:37:27.278Z|I-OCEAN7-304-XXXX| 25.05 13.915 41.581 34.736 1503.2944 13:39:57.11M 2015-10-13T12:37:27.483Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.581 34.736 1503.2942 13:39:57.31M 2015-10-13T12:37:27.683Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.581 34.736 1503.2944 13:39:57.51M 2015-10-13T12:37:27.888Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.581 34.736 1503.2954 13:39:57.71M 2015-10-13T12:37:28.093Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.581 34.736 1503.2965 13:39:57.91M 2015-10-13T12:37:28.293Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.585 34.739 1503.3004 13:39:58.13M 2015-10-13T12:37:28.498Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3011 13:39:58.32M 2015-10-13T12:37:28.703Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.580 34.735 1503.2963 13:39:58.52M 2015-10-13T12:37:28.903Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.737 1503.2988 13:39:58.72M 2015-10-13T12:37:29.108Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.2993 13:39:58.92M 2015-10-13T12:37:29.328Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.2997 13:39:59.14M 2015-10-13T12:37:29.513Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.583 34.737 1503.3005 13:39:59.36M 2015-10-13T12:37:29.718Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.583 34.736 1503.2998 13:39:59.54M 2015-10-13T12:37:29.918Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3024 13:39:59.74M 2015-10-13T12:37:30.123Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3026 13:39:59.94M 2015-10-13T12:37:30.335Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.585 34.738 1503.3037 13:40:00.15M 2015-10-13T12:37:30.528Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.585 34.738 1503.3037 13:40:00.35M 2015-10-13T12:37:30.733Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.586 34.739 1503.3043 13:40:00.55M 2015-10-13T12:37:30.933Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.586 34.739 1503.3032 13:40:00.75M 2015-10-13T12:37:31.138Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3030 13:40:00.95M 2015-10-13T12:37:31.338Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3011 13:40:01.17M 2015-10-13T12:37:31.543Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3004 13:40:01.37M 2015-10-13T12:37:31.748Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3002 13:40:01.57M 2015-10-13T12:37:31.948Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.737 1503.2980 13:40:01.77M 2015-10-13T12:37:32.153Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.583 34.738 1503.2987 13:40:01.96M 2015-10-13T12:37:32.353Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.582 34.736 1503.2969 13:40:02.19M 2015-10-13T12:37:32.574Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.581 34.736 1503.2963 13:40:02.38M 2015-10-13T12:37:32.763Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.581 34.736 1503.2952 13:40:02.58M 2015-10-13T12:37:32.963Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.582 34.737 1503.2968 13:40:02.78M 2015-10-13T12:37:33.168Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.593 34.747 1503.3090 13:40:03.00M 2015-10-13T12:37:33.368Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.594 34.748 1503.3097 13:40:03.20M 2015-10-13T12:37:33.573Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.593 34.747 1503.3082 13:40:03.40M 2015-10-13T12:37:33.794Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.591 34.745 1503.3074 13:40:03.60M 2015-10-13T12:37:33.983Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.590 34.744 1503.3059 13:40:03.81M 2015-10-13T12:37:34.183Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.587 34.741 1503.3042 13:40:04.02M 2015-10-13T12:37:34.383Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.588 34.741 1503.3062 13:40:04.22M 2015-10-13T12:37:34.589Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.589 34.741 1503.3081 13:40:04.41M 2015-10-13T12:37:34.789Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.588 34.740 1503.3090 13:40:04.61M 2015-10-13T12:37:34.993Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.588 34.740 1503.3086 13:40:04.81M 2015-10-13T12:37:35.198Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.587 34.739 1503.3075 13:40:05.03M 2015-10-13T12:37:35.398Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.587 34.739 1503.3068 13:40:05.23M 2015-10-13T12:37:35.603Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3063 13:40:05.43M 2015-10-13T12:37:35.803Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3064 13:40:05.63M 2015-10-13T12:37:36.008Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.580 34.733 1503.2991 13:40:05.83M 2015-10-13T12:37:36.214Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3059 13:40:06.05M 2015-10-13T12:37:36.413Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.589 34.742 1503.3082 13:40:06.24M 2015-10-13T12:37:36.618Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.588 34.741 1503.3074 13:40:06.44M 2015-10-13T12:37:36.823Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.588 34.741 1503.3063 13:40:06.64M 2015-10-13T12:37:37.018Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3053 13:40:06.84M 2015-10-13T12:37:37.228Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.588 34.741 1503.3047 13:40:07.06M 2015-10-13T12:37:37.428Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.588 34.742 1503.3040 13:40:07.26M 2015-10-13T12:37:37.628Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.587 34.742 1503.3029 13:40:07.46M 2015-10-13T12:37:37.833Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.587 34.742 1503.3018 13:40:07.65M 2015-10-13T12:37:38.038Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.588 34.743 1503.3013 13:40:07.85M 2015-10-13T12:37:38.258Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.743 1503.3018 13:40:08.07M 2015-10-13T12:37:38.448Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.588 34.743 1503.3009 13:40:08.29M 2015-10-13T12:37:38.648Z|I-OCEAN7-304-XXXX| 24.94 13.915 41.588 34.744 1503.2999 13:40:08.47M 2015-10-13T12:37:38.848Z|I-OCEAN7-304-XXXX| 24.95 13.915 41.588 34.743 1503.3000 13:40:08.67M 2015-10-13T12:37:39.053Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.587 34.743 1503.3010 13:40:08.87M 2015-10-13T12:37:39.258Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.587 34.741 1503.3004 13:40:09.09M 2015-10-13T12:37:39.458Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.587 34.742 1503.3011 13:40:09.29M 2015-10-13T12:37:39.695Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.587 34.741 1503.3010 13:40:09.49M 2015-10-13T12:37:39.868Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.586 34.741 1503.3010 13:40:09.69M 2015-10-13T12:37:40.068Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.590 34.744 1503.3052 13:40:09.89M 2015-10-13T12:37:40.273Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3022 13:40:10.11M 2015-10-13T12:37:40.473Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.576 34.730 1503.2903 13:40:10.30M 2015-10-13T12:37:40.678Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.575 34.730 1503.2906 13:40:10.50M 2015-10-13T12:37:40.883Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.575 34.729 1503.2910 13:40:10.70M 2015-10-13T12:37:41.083Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.574 34.728 1503.2911 13:40:10.90M 2015-10-13T12:37:41.283Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.580 34.733 1503.2985 13:40:11.12M 2015-10-13T12:37:41.488Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.593 34.745 1503.3127 13:40:11.32M 2015-10-13T12:37:41.693Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.594 34.746 1503.3143 13:40:11.52M 2015-10-13T12:37:41.899Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.595 34.747 1503.3162 13:40:11.72M 2015-10-13T12:37:42.098Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.597 34.748 1503.3184 13:40:11.92M 2015-10-13T12:37:42.335Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.596 34.748 1503.3179 13:40:12.14M 2015-10-13T12:37:42.508Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.596 34.748 1503.3179 13:40:12.33M 2015-10-13T12:37:42.723Z|I-OCEAN7-304-XXXX| 25.06 13.919 41.596 34.748 1503.3190 13:40:12.53M 2015-10-13T12:37:42.909Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.596 34.748 1503.3184 13:40:12.75M 2015-10-13T12:37:43.113Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.597 34.748 1503.3188 13:40:12.93M 2015-10-13T12:37:43.323Z|I-OCEAN7-304-XXXX| 25.05 13.918 41.593 34.745 1503.3143 13:40:13.15M 2015-10-13T12:37:43.518Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.593 34.745 1503.3145 13:40:13.35M 2015-10-13T12:37:43.718Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.594 34.746 1503.3145 13:40:13.55M 2015-10-13T12:37:43.928Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.595 34.747 1503.3147 13:40:13.74M 2015-10-13T12:37:44.128Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.590 34.743 1503.3098 13:40:13.95M 2015-10-13T12:37:44.333Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.590 34.743 1503.3086 13:40:14.16M 2015-10-13T12:37:44.543Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.589 34.742 1503.3090 13:40:14.36M 2015-10-13T12:37:44.738Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.581 34.734 1503.2987 13:40:14.56M 2015-10-13T12:37:44.938Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.580 34.734 1503.2982 13:40:14.76M 2015-10-13T12:37:45.144Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.580 34.733 1503.2986 13:40:14.96M 2015-10-13T12:37:45.343Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.579 34.732 1503.2986 13:40:15.18M 2015-10-13T12:37:45.548Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.579 34.732 1503.2986 13:40:15.38M 2015-10-13T12:37:45.753Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.579 34.732 1503.2980 13:40:15.58M 2015-10-13T12:37:45.958Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.579 34.732 1503.2988 13:40:15.78M 2015-10-13T12:37:46.158Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.579 34.732 1503.2991 13:40:16.00M 2015-10-13T12:37:46.363Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.579 34.732 1503.2983 13:40:16.19M 2015-10-13T12:37:46.568Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.579 34.733 1503.2982 13:40:16.39M 2015-10-13T12:37:46.768Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.580 34.733 1503.2975 13:40:16.59M 2015-10-13T12:37:46.975Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.579 34.733 1503.2976 13:40:16.79M 2015-10-13T12:37:47.193Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.580 34.733 1503.2976 13:40:17.01M 2015-10-13T12:37:47.379Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.585 34.738 1503.3022 13:40:17.23M 2015-10-13T12:37:47.579Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.585 34.738 1503.3027 13:40:17.41M 2015-10-13T12:37:47.784Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.585 34.738 1503.3026 13:40:17.61M 2015-10-13T12:37:47.989Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.586 34.739 1503.3041 13:40:17.81M 2015-10-13T12:37:48.189Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.587 34.741 1503.3058 13:40:18.02M 2015-10-13T12:37:48.394Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.588 34.741 1503.3068 13:40:18.22M 2015-10-13T12:37:48.598Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.599 34.752 1503.3191 13:40:18.42M 2015-10-13T12:37:48.798Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.597 34.749 1503.3169 13:40:18.62M 2015-10-13T12:37:49.004Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3151 13:40:18.82M 2015-10-13T12:37:49.203Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.597 34.749 1503.3159 13:40:19.04M 2015-10-13T12:37:49.403Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.597 34.750 1503.3175 13:40:19.24M 2015-10-13T12:37:49.613Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.599 34.750 1503.3195 13:40:19.44M 2015-10-13T12:37:49.813Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.600 34.751 1503.3199 13:40:19.64M 2015-10-13T12:37:50.019Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.601 34.752 1503.3214 13:40:19.83M 2015-10-13T12:37:50.219Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.595 34.747 1503.3162 13:40:20.06M 2015-10-13T12:37:50.424Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.595 34.747 1503.3167 13:40:20.25M 2015-10-13T12:37:50.628Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.595 34.747 1503.3180 13:40:20.45M 2015-10-13T12:37:50.829Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.596 34.747 1503.3186 13:40:20.65M 2015-10-13T12:37:51.034Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.590 34.742 1503.3121 13:40:20.85M 2015-10-13T12:37:51.234Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.590 34.741 1503.3115 13:40:21.07M 2015-10-13T12:37:51.439Z|I-OCEAN7-304-XXXX| 25.05 13.919 41.589 34.741 1503.3104 13:40:21.27M 2015-10-13T12:37:51.659Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3094 13:40:21.47M 2015-10-13T12:37:51.849Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.589 34.741 1503.3088 13:40:21.68M 2015-10-13T12:37:52.049Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.592 34.744 1503.3124 13:40:21.87M 2015-10-13T12:37:52.249Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.592 34.744 1503.3119 13:40:22.08M 2015-10-13T12:37:52.454Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.591 34.744 1503.3104 13:40:22.28M 2015-10-13T12:37:52.654Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.591 34.744 1503.3098 13:40:22.48M 2015-10-13T12:37:52.859Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.591 34.744 1503.3087 13:40:22.68M 2015-10-13T12:37:53.059Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.591 34.745 1503.3080 13:40:22.88M 2015-10-13T12:37:53.264Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.588 34.742 1503.3053 13:40:23.10M 2015-10-13T12:37:53.469Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.595 34.748 1503.3120 13:40:23.30M 2015-10-13T12:37:53.674Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.593 34.747 1503.3094 13:40:23.50M 2015-10-13T12:37:53.874Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.595 34.749 1503.3109 13:40:23.70M 2015-10-13T12:37:54.079Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.596 34.750 1503.3121 13:40:23.89M 2015-10-13T12:37:54.279Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.596 34.748 1503.3186 13:40:24.11M 2015-10-13T12:37:54.484Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.597 34.748 1503.3204 13:40:24.31M 2015-10-13T12:37:54.684Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.596 34.747 1503.3176 13:40:24.51M 2015-10-13T12:37:54.894Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.595 34.746 1503.3188 13:40:24.71M 2015-10-13T12:37:55.094Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.595 34.746 1503.3174 13:40:24.91M 2015-10-13T12:37:55.299Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.597 34.748 1503.3191 13:40:25.13M 2015-10-13T12:37:55.499Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.593 34.745 1503.3157 13:40:25.33M 2015-10-13T12:37:55.699Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.592 34.744 1503.3146 13:40:25.53M 2015-10-13T12:37:55.904Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.593 34.745 1503.3141 13:40:25.72M 2015-10-13T12:37:56.124Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.593 34.745 1503.3137 13:40:25.93M 2015-10-13T12:37:56.314Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.593 34.745 1503.3121 13:40:26.16M 2015-10-13T12:37:56.514Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.593 34.746 1503.3113 13:40:26.34M 2015-10-13T12:37:56.719Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3092 13:40:26.54M 2015-10-13T12:37:56.919Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3052 13:40:26.74M 2015-10-13T12:37:57.124Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3035 13:40:26.94M 2015-10-13T12:37:57.324Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.744 1503.3024 13:40:27.16M 2015-10-13T12:37:57.529Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.597 34.752 1503.3116 13:40:27.36M 2015-10-13T12:37:57.734Z|I-OCEAN7-304-XXXX| 25.03 13.915 41.597 34.752 1503.3114 13:40:27.56M 2015-10-13T12:37:57.939Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.598 34.753 1503.3112 13:40:27.76M 2015-10-13T12:37:58.139Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.597 34.752 1503.3108 13:40:27.96M 2015-10-13T12:37:58.339Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.596 34.751 1503.3085 13:40:28.18M 2015-10-13T12:37:58.544Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.595 34.751 1503.3081 13:40:28.37M 2015-10-13T12:37:58.749Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.592 34.747 1503.3046 13:40:28.57M 2015-10-13T12:37:58.949Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.592 34.747 1503.3044 13:40:28.77M 2015-10-13T12:37:59.154Z|I-OCEAN7-304-XXXX| 25.04 13.915 41.591 34.746 1503.3048 13:40:28.97M 2015-10-13T12:37:59.359Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.591 34.747 1503.3047 13:40:29.19M 2015-10-13T12:37:59.564Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.585 34.741 1503.2981 13:40:29.39M 2015-10-13T12:37:59.759Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.742 1503.3003 13:40:29.59M 2015-10-13T12:37:59.969Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.588 34.742 1503.3019 13:40:29.78M