2015-10-13T12:36:00.179Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.599 34.752 1503.3167 13:38:30.03M 2015-10-13T12:36:00.379Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.600 34.753 1503.3176 13:38:30.21M 2015-10-13T12:36:00.589Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.600 34.753 1503.3171 13:38:30.41M 2015-10-13T12:36:00.784Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.598 34.752 1503.3159 13:38:30.61M 2015-10-13T12:36:00.989Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.598 34.751 1503.3157 13:38:30.80M 2015-10-13T12:36:01.194Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.598 34.751 1503.3148 13:38:31.02M 2015-10-13T12:36:01.394Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.598 34.751 1503.3142 13:38:31.22M 2015-10-13T12:36:01.599Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.597 34.750 1503.3134 13:38:31.42M 2015-10-13T12:36:01.804Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.596 34.750 1503.3127 13:38:31.62M 2015-10-13T12:36:02.004Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.595 34.749 1503.3124 13:38:31.82M 2015-10-13T12:36:02.209Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.595 34.748 1503.3115 13:38:32.03M 2015-10-13T12:36:02.414Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.595 34.748 1503.3109 13:38:32.24M 2015-10-13T12:36:02.614Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.595 34.748 1503.3114 13:38:32.44M 2015-10-13T12:36:02.819Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.748 1503.3118 13:38:32.64M 2015-10-13T12:36:03.019Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.747 1503.3119 13:38:32.84M 2015-10-13T12:36:03.224Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.747 1503.3116 13:38:33.05M 2015-10-13T12:36:03.429Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.594 34.747 1503.3110 13:38:33.25M 2015-10-13T12:36:03.629Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.593 34.747 1503.3109 13:38:33.45M 2015-10-13T12:36:03.834Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.593 34.747 1503.3104 13:38:33.65M 2015-10-13T12:36:04.039Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.593 34.746 1503.3105 13:38:33.85M 2015-10-13T12:36:04.239Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.592 34.746 1503.3092 13:38:34.07M 2015-10-13T12:36:04.459Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.592 34.745 1503.3086 13:38:34.27M 2015-10-13T12:36:04.644Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.591 34.745 1503.3083 13:38:34.48M 2015-10-13T12:36:04.849Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.591 34.745 1503.3080 13:38:34.66M 2015-10-13T12:36:05.049Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.591 34.745 1503.3079 13:38:34.86M 2015-10-13T12:36:05.254Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.591 34.742 1503.3114 13:38:35.08M 2015-10-13T12:36:05.459Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.590 34.742 1503.3114 13:38:35.28M 2015-10-13T12:36:05.659Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.589 34.741 1503.3105 13:38:35.48M 2015-10-13T12:36:05.864Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3097 13:38:35.68M 2015-10-13T12:36:06.064Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.740 1503.3097 13:38:35.88M 2015-10-13T12:36:06.269Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.588 34.739 1503.3099 13:38:36.10M 2015-10-13T12:36:06.474Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.587 34.738 1503.3102 13:38:36.30M 2015-10-13T12:36:06.679Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.587 34.738 1503.3104 13:38:36.50M 2015-10-13T12:36:06.879Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.587 34.738 1503.3094 13:38:36.70M 2015-10-13T12:36:07.084Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.587 34.739 1503.3096 13:38:36.90M 2015-10-13T12:36:07.284Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.588 34.740 1503.3103 13:38:37.11M 2015-10-13T12:36:07.489Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.740 1503.3107 13:38:37.31M 2015-10-13T12:36:07.689Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3104 13:38:37.51M 2015-10-13T12:36:07.889Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.589 34.742 1503.3093 13:38:37.71M 2015-10-13T12:36:08.094Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.589 34.742 1503.3081 13:38:37.91M 2015-10-13T12:36:08.299Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.589 34.742 1503.3075 13:38:38.13M 2015-10-13T12:36:08.499Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.598 34.751 1503.3180 13:38:38.33M 2015-10-13T12:36:08.704Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.599 34.751 1503.3180 13:38:38.53M 2015-10-13T12:36:08.924Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.599 34.751 1503.3177 13:38:38.73M 2015-10-13T12:36:09.114Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.599 34.751 1503.3181 13:38:38.94M 2015-10-13T12:36:09.314Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.599 34.752 1503.3175 13:38:39.14M 2015-10-13T12:36:09.514Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.600 34.754 1503.3177 13:38:39.34M 2015-10-13T12:36:09.719Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.592 34.746 1503.3085 13:38:39.54M 2015-10-13T12:36:09.924Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.591 34.746 1503.3073 13:38:39.74M 2015-10-13T12:36:10.129Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.590 34.745 1503.3057 13:38:39.94M 2015-10-13T12:36:10.329Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.590 34.744 1503.3048 13:38:40.16M 2015-10-13T12:36:10.529Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.590 34.744 1503.3052 13:38:40.36M 2015-10-13T12:36:10.734Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.590 34.744 1503.3057 13:38:40.55M 2015-10-13T12:36:10.939Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.589 34.743 1503.3057 13:38:40.75M 2015-10-13T12:36:11.144Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.588 34.744 1503.3003 13:38:40.95M 2015-10-13T12:36:11.344Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.588 34.743 1503.2999 13:38:41.17M 2015-10-13T12:36:11.544Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.588 34.744 1503.2993 13:38:41.37M 2015-10-13T12:36:11.749Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.588 34.744 1503.2997 13:38:41.57M 2015-10-13T12:36:11.954Z|I-OCEAN7-304-XXXX| 25.00 13.914 41.588 34.744 1503.2996 13:38:41.77M 2015-10-13T12:36:12.159Z|I-OCEAN7-304-XXXX| 25.02 13.914 41.588 34.744 1503.2988 13:38:41.97M 2015-10-13T12:36:12.359Z|I-OCEAN7-304-XXXX| 24.96 13.914 41.588 34.744 1503.2974 13:38:42.19M 2015-10-13T12:36:12.559Z|I-OCEAN7-304-XXXX| 24.95 13.914 41.587 34.744 1503.2969 13:38:42.39M 2015-10-13T12:36:12.769Z|I-OCEAN7-304-XXXX| 24.95 13.914 41.587 34.743 1503.2971 13:38:42.58M 2015-10-13T12:36:12.969Z|I-OCEAN7-304-XXXX| 24.95 13.915 41.586 34.742 1503.2974 13:38:42.79M 2015-10-13T12:36:13.169Z|I-OCEAN7-304-XXXX| 24.95 13.915 41.586 34.741 1503.2976 13:38:43.00M 2015-10-13T12:36:13.395Z|I-OCEAN7-304-XXXX| 24.93 13.915 41.584 34.740 1503.2960 13:38:43.20M 2015-10-13T12:36:13.580Z|I-OCEAN7-304-XXXX| 24.90 13.915 41.583 34.738 1503.2941 13:38:43.42M 2015-10-13T12:36:13.784Z|I-OCEAN7-304-XXXX| 24.90 13.916 41.582 34.737 1503.2935 13:38:43.60M 2015-10-13T12:36:13.984Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.581 34.736 1503.2942 13:38:43.80M 2015-10-13T12:36:14.189Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.581 34.736 1503.2947 13:38:44.02M 2015-10-13T12:36:14.389Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.581 34.736 1503.2955 13:38:44.22M 2015-10-13T12:36:14.615Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.581 34.736 1503.2970 13:38:44.41M 2015-10-13T12:36:14.799Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.581 34.736 1503.2961 13:38:44.62M 2015-10-13T12:36:14.999Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.581 34.735 1503.2963 13:38:44.82M 2015-10-13T12:36:15.205Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.582 34.736 1503.2971 13:38:45.03M 2015-10-13T12:36:15.409Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.581 34.735 1503.2970 13:38:45.23M 2015-10-13T12:36:15.609Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.582 34.735 1503.2979 13:38:45.43M 2015-10-13T12:36:15.814Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.582 34.736 1503.2985 13:38:45.63M 2015-10-13T12:36:16.009Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.582 34.736 1503.2986 13:38:45.83M 2015-10-13T12:36:16.220Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.582 34.736 1503.2993 13:38:46.05M 2015-10-13T12:36:16.420Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.583 34.736 1503.3009 13:38:46.25M 2015-10-13T12:36:16.625Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.583 34.737 1503.3016 13:38:46.45M 2015-10-13T12:36:16.824Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3014 13:38:46.65M 2015-10-13T12:36:17.030Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3014 13:38:46.84M 2015-10-13T12:36:17.235Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.583 34.736 1503.3009 13:38:47.06M 2015-10-13T12:36:17.440Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.587 34.740 1503.3054 13:38:47.26M 2015-10-13T12:36:17.640Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.588 34.741 1503.3062 13:38:47.46M 2015-10-13T12:36:17.860Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.741 1503.3049 13:38:47.66M 2015-10-13T12:36:18.050Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.587 34.741 1503.3042 13:38:47.88M 2015-10-13T12:36:18.250Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.741 1503.3041 13:38:48.08M 2015-10-13T12:36:18.450Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.587 34.741 1503.3040 13:38:48.28M 2015-10-13T12:36:18.655Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3041 13:38:48.48M 2015-10-13T12:36:18.860Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3042 13:38:48.67M 2015-10-13T12:36:19.060Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.588 34.742 1503.3035 13:38:48.87M 2015-10-13T12:36:19.260Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.741 1503.3027 13:38:49.09M 2015-10-13T12:36:19.465Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.741 1503.3020 13:38:49.29M 2015-10-13T12:36:19.670Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.586 34.740 1503.3016 13:38:49.49M 2015-10-13T12:36:19.875Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.585 34.740 1503.3005 13:38:49.69M 2015-10-13T12:36:20.075Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.585 34.739 1503.2999 13:38:49.89M 2015-10-13T12:36:20.280Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.2997 13:38:50.11M 2015-10-13T12:36:20.480Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3005 13:38:50.31M 2015-10-13T12:36:20.685Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3007 13:38:50.51M 2015-10-13T12:36:20.885Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.584 34.738 1503.3015 13:38:50.70M 2015-10-13T12:36:21.090Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.585 34.738 1503.3024 13:38:50.90M 2015-10-13T12:36:21.295Z|I-OCEAN7-304-XXXX| 25.06 13.917 41.584 34.738 1503.3027 13:38:51.12M 2015-10-13T12:36:21.495Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3022 13:38:51.32M 2015-10-13T12:36:21.700Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.584 34.738 1503.3026 13:38:51.52M 2015-10-13T12:36:21.905Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.585 34.738 1503.3030 13:38:51.72M 2015-10-13T12:36:22.105Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3031 13:38:51.92M 2015-10-13T12:36:22.325Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3027 13:38:52.14M 2015-10-13T12:36:22.510Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.584 34.737 1503.3033 13:38:52.35M 2015-10-13T12:36:22.715Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.584 34.737 1503.3032 13:38:52.53M 2015-10-13T12:36:22.920Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.584 34.737 1503.3041 13:38:52.73M 2015-10-13T12:36:23.125Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.584 34.737 1503.3047 13:38:52.93M 2015-10-13T12:36:23.325Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.585 34.737 1503.3047 13:38:53.15M 2015-10-13T12:36:23.525Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.585 34.737 1503.3049 13:38:53.35M 2015-10-13T12:36:23.730Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.584 34.736 1503.3052 13:38:53.55M 2015-10-13T12:36:23.935Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.584 34.736 1503.3055 13:38:53.75M 2015-10-13T12:36:24.137Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.584 34.736 1503.3051 13:38:53.95M 2015-10-13T12:36:24.340Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.585 34.737 1503.3055 13:38:54.17M 2015-10-13T12:36:24.545Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.585 34.737 1503.3066 13:38:54.37M 2015-10-13T12:36:24.745Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.585 34.737 1503.3060 13:38:54.57M 2015-10-13T12:36:24.950Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.585 34.738 1503.3059 13:38:54.77M 2015-10-13T12:36:25.155Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.586 34.738 1503.3054 13:38:54.96M 2015-10-13T12:36:25.356Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.594 34.746 1503.3141 13:38:55.18M 2015-10-13T12:36:25.555Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.595 34.747 1503.3152 13:38:55.38M 2015-10-13T12:36:25.760Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.596 34.748 1503.3147 13:38:55.58M 2015-10-13T12:36:25.965Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.596 34.749 1503.3151 13:38:55.78M 2015-10-13T12:36:26.165Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.597 34.749 1503.3160 13:38:56.00M 2015-10-13T12:36:26.370Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.597 34.750 1503.3163 13:38:56.20M 2015-10-13T12:36:26.570Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.597 34.750 1503.3159 13:38:56.40M 2015-10-13T12:36:26.790Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.598 34.750 1503.3156 13:38:56.59M 2015-10-13T12:36:26.980Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.597 34.750 1503.3142 13:38:56.81M 2015-10-13T12:36:27.185Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.596 34.749 1503.3134 13:38:57.01M 2015-10-13T12:36:27.385Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.596 34.749 1503.3143 13:38:57.21M 2015-10-13T12:36:27.590Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3142 13:38:57.41M 2015-10-13T12:36:27.815Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.595 34.748 1503.3137 13:38:57.61M 2015-10-13T12:36:27.995Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.595 34.749 1503.3108 13:38:57.81M 2015-10-13T12:36:28.200Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.594 34.749 1503.3096 13:38:58.03M 2015-10-13T12:36:28.400Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3036 13:38:58.23M 2015-10-13T12:36:28.605Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.590 34.744 1503.3036 13:38:58.43M 2015-10-13T12:36:28.805Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.590 34.744 1503.3041 13:38:58.63M 2015-10-13T12:36:29.010Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.589 34.744 1503.3036 13:38:58.82M 2015-10-13T12:36:29.210Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.744 1503.3038 13:38:59.04M 2015-10-13T12:36:29.418Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.744 1503.3033 13:38:59.24M 2015-10-13T12:36:29.615Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.743 1503.3029 13:38:59.44M 2015-10-13T12:36:29.820Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.743 1503.3030 13:38:59.64M 2015-10-13T12:36:30.020Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.584 34.739 1503.2988 13:38:59.84M 2015-10-13T12:36:30.225Z|I-OCEAN7-304-XXXX| 25.05 13.916 41.584 34.739 1503.2988 13:39:00.06M 2015-10-13T12:36:30.430Z|I-OCEAN7-304-XXXX| 25.06 13.916 41.583 34.738 1503.2986 13:39:00.26M 2015-10-13T12:36:30.630Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.583 34.737 1503.2987 13:39:00.45M 2015-10-13T12:36:30.835Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.582 34.737 1503.2987 13:39:00.65M 2015-10-13T12:36:31.040Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.583 34.738 1503.2997 13:39:00.85M 2015-10-13T12:36:31.260Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3018 13:39:01.07M 2015-10-13T12:36:31.445Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.586 34.740 1503.3031 13:39:01.29M 2015-10-13T12:36:31.645Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.587 34.741 1503.3047 13:39:01.47M 2015-10-13T12:36:31.850Z|I-OCEAN7-304-XXXX| 25.05 13.917 41.587 34.741 1503.3051 13:39:01.67M 2015-10-13T12:36:32.058Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.588 34.742 1503.3051 13:39:01.87M 2015-10-13T12:36:32.260Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3003 13:39:02.09M 2015-10-13T12:36:32.460Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.586 34.740 1503.3015 13:39:02.29M 2015-10-13T12:36:32.665Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.586 34.740 1503.3015 13:39:02.49M 2015-10-13T12:36:32.865Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3022 13:39:02.69M 2015-10-13T12:36:33.071Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3027 13:39:02.88M 2015-10-13T12:36:33.270Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.739 1503.3027 13:39:03.10M 2015-10-13T12:36:33.475Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.739 1503.3025 13:39:03.30M 2015-10-13T12:36:33.681Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.585 34.739 1503.3022 13:39:03.50M 2015-10-13T12:36:33.881Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.585 34.739 1503.3022 13:39:03.70M 2015-10-13T12:36:34.086Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.738 1503.3021 13:39:03.90M 2015-10-13T12:36:34.290Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.585 34.739 1503.3029 13:39:04.12M 2015-10-13T12:36:34.490Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.583 34.737 1503.3003 13:39:04.32M 2015-10-13T12:36:34.698Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.583 34.737 1503.2994 13:39:04.51M 2015-10-13T12:36:34.897Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.2988 13:39:04.71M 2015-10-13T12:36:35.100Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.2992 13:39:04.91M 2015-10-13T12:36:35.300Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.2997 13:39:05.13M 2015-10-13T12:36:35.505Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.583 34.737 1503.2991 13:39:05.33M 2015-10-13T12:36:35.725Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.582 34.736 1503.2988 13:39:05.53M 2015-10-13T12:36:35.910Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.581 34.735 1503.2981 13:39:05.75M 2015-10-13T12:36:36.115Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.580 34.734 1503.2979 13:39:05.93M 2015-10-13T12:36:36.320Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.581 34.735 1503.2975 13:39:06.15M 2015-10-13T12:36:36.520Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.580 34.734 1503.2976 13:39:06.35M 2015-10-13T12:36:36.725Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.586 34.739 1503.3048 13:39:06.55M 2015-10-13T12:36:36.925Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.587 34.740 1503.3057 13:39:06.74M 2015-10-13T12:36:37.130Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3058 13:39:06.94M 2015-10-13T12:36:37.330Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.589 34.742 1503.3070 13:39:07.16M 2015-10-13T12:36:37.537Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.589 34.742 1503.3073 13:39:07.36M 2015-10-13T12:36:37.740Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.742 1503.3071 13:39:07.56M 2015-10-13T12:36:37.946Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.742 1503.3065 13:39:07.76M 2015-10-13T12:36:38.150Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.588 34.742 1503.3059 13:39:07.96M 2015-10-13T12:36:38.346Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.589 34.742 1503.3054 13:39:08.18M 2015-10-13T12:36:38.551Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.589 34.742 1503.3053 13:39:08.38M 2015-10-13T12:36:38.756Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.588 34.742 1503.3046 13:39:08.57M 2015-10-13T12:36:38.956Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.588 34.742 1503.3043 13:39:08.77M 2015-10-13T12:36:39.160Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.588 34.742 1503.3049 13:39:08.97M 2015-10-13T12:36:39.361Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.588 34.742 1503.3052 13:39:09.19M 2015-10-13T12:36:39.565Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.589 34.743 1503.3062 13:39:09.39M 2015-10-13T12:36:39.770Z|I-OCEAN7-304-XXXX| 25.04 13.917 41.584 34.738 1503.3007 13:39:09.59M 2015-10-13T12:36:39.971Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.583 34.737 1503.3005 13:39:09.79M 2015-10-13T12:36:40.191Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.584 34.738 1503.3013 13:39:10.01M 2015-10-13T12:36:40.376Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.584 34.738 1503.3022 13:39:10.22M 2015-10-13T12:36:40.581Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.585 34.738 1503.3032 13:39:10.41M 2015-10-13T12:36:40.804Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.585 34.738 1503.3043 13:39:10.60M 2015-10-13T12:36:40.986Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.585 34.738 1503.3057 13:39:10.80M 2015-10-13T12:36:41.191Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.586 34.738 1503.3068 13:39:11.02M 2015-10-13T12:36:41.396Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.586 34.738 1503.3074 13:39:11.22M 2015-10-13T12:36:41.601Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.587 34.739 1503.3086 13:39:11.42M 2015-10-13T12:36:41.801Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.587 34.739 1503.3096 13:39:11.62M 2015-10-13T12:36:42.001Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.587 34.739 1503.3083 13:39:11.82M 2015-10-13T12:36:42.206Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.588 34.740 1503.3085 13:39:12.04M 2015-10-13T12:36:42.411Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.588 34.741 1503.3082 13:39:12.24M 2015-10-13T12:36:42.618Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.589 34.741 1503.3081 13:39:12.44M 2015-10-13T12:36:42.817Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.589 34.741 1503.3087 13:39:12.64M 2015-10-13T12:36:43.016Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3096 13:39:12.83M 2015-10-13T12:36:43.221Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3097 13:39:13.05M 2015-10-13T12:36:43.426Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3094 13:39:13.25M 2015-10-13T12:36:43.626Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.588 34.740 1503.3081 13:39:13.45M 2015-10-13T12:36:43.831Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.588 34.740 1503.3074 13:39:13.65M 2015-10-13T12:36:44.031Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.587 34.740 1503.3066 13:39:13.85M 2015-10-13T12:36:44.236Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.588 34.740 1503.3070 13:39:14.07M 2015-10-13T12:36:44.441Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.588 34.741 1503.3071 13:39:14.27M 2015-10-13T12:36:44.661Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.588 34.741 1503.3071 13:39:14.47M 2015-10-13T12:36:44.846Z|I-OCEAN7-304-XXXX| 25.06 13.918 41.585 34.738 1503.3052 13:39:14.68M 2015-10-13T12:36:45.046Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.585 34.738 1503.3051 13:39:14.86M 2015-10-13T12:36:45.251Z|I-OCEAN7-304-XXXX| 25.04 13.918 41.586 34.738 1503.3058 13:39:15.08M 2015-10-13T12:36:45.457Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.586 34.739 1503.3060 13:39:15.28M 2015-10-13T12:36:45.656Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.586 34.738 1503.3082 13:39:15.48M 2015-10-13T12:36:45.861Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.585 34.737 1503.3082 13:39:15.68M 2015-10-13T12:36:46.061Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.591 34.742 1503.3138 13:39:15.88M 2015-10-13T12:36:46.266Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.591 34.742 1503.3138 13:39:16.10M 2015-10-13T12:36:46.471Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.591 34.742 1503.3141 13:39:16.29M 2015-10-13T12:36:46.671Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.591 34.742 1503.3140 13:39:16.49M 2015-10-13T12:36:46.876Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.590 34.742 1503.3137 13:39:16.69M 2015-10-13T12:36:47.076Z|I-OCEAN7-304-XXXX| 25.02 13.921 41.590 34.739 1503.3170 13:39:16.89M 2015-10-13T12:36:47.281Z|I-OCEAN7-304-XXXX| 24.99 13.921 41.589 34.739 1503.3156 13:39:17.11M 2015-10-13T12:36:47.486Z|I-OCEAN7-304-XXXX| 24.98 13.922 41.590 34.739 1503.3163 13:39:17.31M 2015-10-13T12:36:47.686Z|I-OCEAN7-304-XXXX| 25.01 13.922 41.589 34.738 1503.3164 13:39:17.51M 2015-10-13T12:36:47.891Z|I-OCEAN7-304-XXXX| 25.01 13.922 41.588 34.737 1503.3160 13:39:17.71M 2015-10-13T12:36:48.091Z|I-OCEAN7-304-XXXX| 25.01 13.922 41.588 34.737 1503.3154 13:39:17.91M 2015-10-13T12:36:48.296Z|I-OCEAN7-304-XXXX| 24.98 13.922 41.587 34.737 1503.3141 13:39:18.13M 2015-10-13T12:36:48.501Z|I-OCEAN7-304-XXXX| 24.98 13.922 41.586 34.736 1503.3129 13:39:18.32M 2015-10-13T12:36:48.701Z|I-OCEAN7-304-XXXX| 24.98 13.921 41.586 34.736 1503.3105 13:39:18.53M 2015-10-13T12:36:48.906Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.585 34.736 1503.3085 13:39:18.72M 2015-10-13T12:36:49.126Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.591 34.742 1503.3141 13:39:18.92M 2015-10-13T12:36:49.311Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.592 34.744 1503.3140 13:39:19.16M 2015-10-13T12:36:49.511Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.593 34.745 1503.3140 13:39:19.34M 2015-10-13T12:36:49.721Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.593 34.745 1503.3137 13:39:19.54M 2015-10-13T12:36:49.921Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.593 34.746 1503.3130 13:39:19.74M 2015-10-13T12:36:50.126Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.594 34.747 1503.3130 13:39:19.94M 2015-10-13T12:36:50.326Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.595 34.748 1503.3136 13:39:20.16M 2015-10-13T12:36:50.531Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.596 34.749 1503.3142 13:39:20.36M 2015-10-13T12:36:50.731Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.596 34.749 1503.3135 13:39:20.55M 2015-10-13T12:36:50.936Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.596 34.749 1503.3136 13:39:20.75M 2015-10-13T12:36:51.141Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.596 34.749 1503.3131 13:39:20.95M 2015-10-13T12:36:51.341Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.596 34.750 1503.3129 13:39:21.17M 2015-10-13T12:36:51.541Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.597 34.750 1503.3141 13:39:21.37M 2015-10-13T12:36:51.746Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.597 34.750 1503.3153 13:39:21.57M 2015-10-13T12:36:51.951Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.597 34.750 1503.3158 13:39:21.77M 2015-10-13T12:36:52.156Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.597 34.750 1503.3169 13:39:21.97M 2015-10-13T12:36:52.356Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.598 34.750 1503.3174 13:39:22.19M 2015-10-13T12:36:52.561Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.598 34.750 1503.3175 13:39:22.39M 2015-10-13T12:36:52.766Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.598 34.750 1503.3177 13:39:22.58M 2015-10-13T12:36:52.966Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.598 34.750 1503.3186 13:39:22.78M 2015-10-13T12:36:53.171Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.598 34.749 1503.3185 13:39:23.00M 2015-10-13T12:36:53.371Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.598 34.750 1503.3182 13:39:23.20M 2015-10-13T12:36:53.591Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.597 34.749 1503.3171 13:39:23.40M 2015-10-13T12:36:53.777Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.597 34.749 1503.3160 13:39:23.62M 2015-10-13T12:36:53.981Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.597 34.749 1503.3153 13:39:23.80M 2015-10-13T12:36:54.186Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.596 34.749 1503.3149 13:39:24.01M 2015-10-13T12:36:54.386Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.595 34.748 1503.3132 13:39:24.22M 2015-10-13T12:36:54.586Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.582 34.735 1503.2986 13:39:24.42M 2015-10-13T12:36:54.791Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.581 34.735 1503.2976 13:39:24.61M 2015-10-13T12:36:54.996Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.580 34.734 1503.2971 13:39:24.81M 2015-10-13T12:36:55.201Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.579 34.733 1503.2965 13:39:25.03M 2015-10-13T12:36:55.401Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.579 34.733 1503.2961 13:39:25.23M 2015-10-13T12:36:55.606Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.579 34.733 1503.2954 13:39:25.43M 2015-10-13T12:36:55.806Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.578 34.732 1503.2943 13:39:25.63M 2015-10-13T12:36:56.011Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.587 34.741 1503.3037 13:39:25.83M 2015-10-13T12:36:56.216Z|I-OCEAN7-304-XXXX| 25.03 13.916 41.588 34.742 1503.3042 13:39:26.05M 2015-10-13T12:36:56.418Z|I-OCEAN7-304-XXXX| 25.03 13.917 41.595 34.749 1503.3123 13:39:26.25M 2015-10-13T12:36:56.621Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.596 34.749 1503.3130 13:39:26.45M 2015-10-13T12:36:56.826Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.596 34.749 1503.3137 13:39:26.64M 2015-10-13T12:36:57.027Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3140 13:39:26.84M 2015-10-13T12:36:57.226Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.750 1503.3132 13:39:27.06M 2015-10-13T12:36:57.431Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3130 13:39:27.26M 2015-10-13T12:36:57.636Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.596 34.749 1503.3126 13:39:27.46M 2015-10-13T12:36:57.836Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.596 34.750 1503.3130 13:39:27.66M 2015-10-13T12:36:58.094Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.596 34.750 1503.3121 13:39:27.86M 2015-10-13T12:36:58.246Z|I-OCEAN7-304-XXXX| 25.01 13.916 41.596 34.750 1503.3120 13:39:28.09M 2015-10-13T12:36:58.446Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.589 34.744 1503.3040 13:39:28.28M 2015-10-13T12:36:58.651Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.589 34.743 1503.3027 13:39:28.47M 2015-10-13T12:36:58.851Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3038 13:39:28.68M 2015-10-13T12:36:59.058Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.590 34.744 1503.3052 13:39:28.87M 2015-10-13T12:36:59.261Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.588 34.743 1503.3043 13:39:29.09M 2015-10-13T12:36:59.466Z|I-OCEAN7-304-XXXX| 25.04 13.916 41.589 34.743 1503.3044 13:39:29.29M 2015-10-13T12:36:59.666Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.589 34.743 1503.3047 13:39:29.49M 2015-10-13T12:36:59.871Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.589 34.743 1503.3041 13:39:29.69M