2015-10-13T12:35:00.086Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3099 13:37:29.89M 2015-10-13T12:35:00.286Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.591 34.742 1503.3123 13:37:30.11M 2015-10-13T12:35:00.486Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.590 34.742 1503.3116 13:37:30.31M 2015-10-13T12:35:00.693Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3115 13:37:30.51M 2015-10-13T12:35:00.896Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.589 34.741 1503.3119 13:37:30.71M 2015-10-13T12:35:01.101Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.589 34.740 1503.3105 13:37:30.91M 2015-10-13T12:35:01.301Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.589 34.740 1503.3097 13:37:31.13M 2015-10-13T12:35:01.506Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.589 34.741 1503.3098 13:37:31.33M 2015-10-13T12:35:01.706Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.590 34.742 1503.3114 13:37:31.53M 2015-10-13T12:35:01.926Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3115 13:37:31.73M 2015-10-13T12:35:02.111Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.590 34.742 1503.3121 13:37:31.94M 2015-10-13T12:35:02.316Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3112 13:37:32.14M 2015-10-13T12:35:02.521Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.743 1503.3108 13:37:32.34M 2015-10-13T12:35:02.721Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.744 1503.3105 13:37:32.54M 2015-10-13T12:35:02.921Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3073 13:37:32.74M 2015-10-13T12:35:03.126Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3065 13:37:32.94M 2015-10-13T12:35:03.331Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.583 34.737 1503.3004 13:37:33.16M 2015-10-13T12:35:03.531Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.738 1503.3010 13:37:33.36M 2015-10-13T12:35:03.739Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.585 34.738 1503.3021 13:37:33.55M 2015-10-13T12:35:03.941Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3013 13:37:33.75M 2015-10-13T12:35:04.175Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.584 34.737 1503.3024 13:37:33.95M 2015-10-13T12:35:04.346Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.584 34.737 1503.3029 13:37:34.17M 2015-10-13T12:35:04.546Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3022 13:37:34.37M 2015-10-13T12:35:04.751Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.584 34.738 1503.3027 13:37:34.57M 2015-10-13T12:35:04.956Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.585 34.738 1503.3042 13:37:34.77M 2015-10-13T12:35:05.157Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.583 34.737 1503.3020 13:37:34.97M 2015-10-13T12:35:05.361Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.583 34.735 1503.3066 13:37:35.19M 2015-10-13T12:35:05.566Z|I-OCEAN7-304-XXXX| 25.03 13.920 41.583 34.734 1503.3064 13:37:35.39M 2015-10-13T12:35:05.766Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.582 34.734 1503.3051 13:37:35.59M 2015-10-13T12:35:05.972Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.581 34.733 1503.3038 13:37:35.78M 2015-10-13T12:35:06.176Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.581 34.733 1503.3030 13:37:36.00M 2015-10-13T12:35:06.392Z|I-OCEAN7-304-XXXX| 25.03 13.920 41.581 34.733 1503.3032 13:37:36.20M 2015-10-13T12:35:06.614Z|I-OCEAN7-304-XXXX| 25.03 13.919 41.573 34.725 1503.2941 13:37:36.42M 2015-10-13T12:35:06.787Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.571 34.724 1503.2924 13:37:36.60M 2015-10-13T12:35:06.987Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.575 34.727 1503.2947 13:37:36.80M 2015-10-13T12:35:07.191Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.576 34.728 1503.2963 13:37:37.02M 2015-10-13T12:35:07.392Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.577 34.730 1503.2975 13:37:37.22M 2015-10-13T12:35:07.592Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.579 34.731 1503.2982 13:37:37.42M 2015-10-13T12:35:07.797Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.580 34.733 1503.3003 13:37:37.61M 2015-10-13T12:35:08.002Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.583 34.736 1503.3033 13:37:37.81M 2015-10-13T12:35:08.202Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.583 34.736 1503.3024 13:37:38.03M 2015-10-13T12:35:08.407Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.583 34.736 1503.3005 13:37:38.23M 2015-10-13T12:35:08.607Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.582 34.736 1503.3000 13:37:38.43M 2015-10-13T12:35:08.812Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.582 34.736 1503.2998 13:37:38.63M 2015-10-13T12:35:09.054Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.581 34.735 1503.2983 13:37:38.83M 2015-10-13T12:35:09.222Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.581 34.734 1503.2981 13:37:39.05M 2015-10-13T12:35:09.422Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.585 34.738 1503.3025 13:37:39.25M 2015-10-13T12:35:09.622Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.582 34.736 1503.2996 13:37:39.45M 2015-10-13T12:35:09.832Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.582 34.735 1503.2994 13:37:39.64M 2015-10-13T12:35:10.032Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.586 34.739 1503.3032 13:37:39.85M 2015-10-13T12:35:10.237Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3038 13:37:40.06M 2015-10-13T12:35:10.442Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3044 13:37:40.26M 2015-10-13T12:35:10.642Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3054 13:37:40.46M 2015-10-13T12:35:10.862Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.2990 13:37:40.66M 2015-10-13T12:35:11.047Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.583 34.737 1503.3002 13:37:40.88M 2015-10-13T12:35:11.252Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.584 34.737 1503.3008 13:37:41.08M 2015-10-13T12:35:11.452Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.585 34.738 1503.3024 13:37:41.28M 2015-10-13T12:35:11.659Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.586 34.739 1503.3044 13:37:41.48M 2015-10-13T12:35:11.857Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.740 1503.3066 13:37:41.68M 2015-10-13T12:35:12.062Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.589 34.741 1503.3086 13:37:41.87M 2015-10-13T12:35:12.267Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.588 34.741 1503.3077 13:37:42.09M 2015-10-13T12:35:12.467Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.588 34.741 1503.3065 13:37:42.29M 2015-10-13T12:35:12.672Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3057 13:37:42.49M 2015-10-13T12:35:12.872Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.588 34.742 1503.3051 13:37:42.69M 2015-10-13T12:35:13.077Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.594 34.747 1503.3109 13:37:42.89M 2015-10-13T12:35:13.282Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.595 34.748 1503.3135 13:37:43.11M 2015-10-13T12:35:13.482Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.596 34.750 1503.3131 13:37:43.31M 2015-10-13T12:35:13.687Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.597 34.751 1503.3143 13:37:43.50M 2015-10-13T12:35:13.887Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.595 34.748 1503.3108 13:37:43.70M 2015-10-13T12:35:14.092Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.594 34.747 1503.3101 13:37:43.90M 2015-10-13T12:35:14.292Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.593 34.747 1503.3085 13:37:44.12M 2015-10-13T12:35:14.497Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.592 34.747 1503.3070 13:37:44.32M 2015-10-13T12:35:14.702Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.592 34.746 1503.3059 13:37:44.52M 2015-10-13T12:35:14.902Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.590 34.745 1503.3046 13:37:44.72M 2015-10-13T12:35:15.107Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.589 34.744 1503.3032 13:37:44.92M 2015-10-13T12:35:15.327Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.588 34.743 1503.3013 13:37:45.14M 2015-10-13T12:35:15.512Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.587 34.742 1503.3005 13:37:45.35M 2015-10-13T12:35:15.717Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.586 34.740 1503.3007 13:37:45.54M 2015-10-13T12:35:15.917Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3007 13:37:45.73M 2015-10-13T12:35:16.122Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.584 34.738 1503.3004 13:37:45.93M 2015-10-13T12:35:16.335Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.740 1503.3027 13:37:46.15M 2015-10-13T12:35:16.527Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.740 1503.3040 13:37:46.35M 2015-10-13T12:35:16.732Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.587 34.741 1503.3048 13:37:46.55M 2015-10-13T12:35:16.932Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.741 1503.3063 13:37:46.75M 2015-10-13T12:35:17.137Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.599 34.751 1503.3185 13:37:46.95M 2015-10-13T12:35:17.337Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.599 34.751 1503.3191 13:37:47.16M 2015-10-13T12:35:17.542Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.741 1503.3082 13:37:47.36M 2015-10-13T12:35:17.742Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.740 1503.3071 13:37:47.56M 2015-10-13T12:35:17.975Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.587 34.739 1503.3066 13:37:47.76M 2015-10-13T12:35:18.152Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.587 34.739 1503.3069 13:37:47.96M 2015-10-13T12:35:18.374Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.586 34.738 1503.3070 13:37:48.18M 2015-10-13T12:35:18.557Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.739 1503.3000 13:37:48.38M 2015-10-13T12:35:18.762Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.584 34.739 1503.2988 13:37:48.58M 2015-10-13T12:35:18.962Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.584 34.739 1503.2977 13:37:48.78M 2015-10-13T12:35:19.167Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.583 34.738 1503.2971 13:37:49.00M 2015-10-13T12:35:19.367Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.742 1503.3020 13:37:49.19M 2015-10-13T12:35:19.572Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.588 34.743 1503.3033 13:37:49.39M 2015-10-13T12:35:19.792Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.587 34.742 1503.3015 13:37:49.59M 2015-10-13T12:35:19.977Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.586 34.741 1503.3000 13:37:49.81M 2015-10-13T12:35:20.182Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.585 34.740 1503.2993 13:37:50.01M 2015-10-13T12:35:20.387Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.584 34.739 1503.2993 13:37:50.21M 2015-10-13T12:35:20.587Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.583 34.738 1503.2988 13:37:50.41M 2015-10-13T12:35:20.792Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.582 34.736 1503.2992 13:37:50.61M 2015-10-13T12:35:20.992Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.582 34.736 1503.2996 13:37:50.81M 2015-10-13T12:35:21.202Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.582 34.736 1503.3003 13:37:51.02M 2015-10-13T12:35:21.397Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.582 34.735 1503.3000 13:37:51.23M 2015-10-13T12:35:21.602Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.581 34.734 1503.3008 13:37:51.42M 2015-10-13T12:35:21.808Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.582 34.735 1503.3015 13:37:51.62M 2015-10-13T12:35:22.012Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.589 34.741 1503.3101 13:37:51.82M 2015-10-13T12:35:22.212Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.591 34.743 1503.3123 13:37:52.04M 2015-10-13T12:35:22.417Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.589 34.741 1503.3105 13:37:52.24M 2015-10-13T12:35:22.617Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.588 34.740 1503.3080 13:37:52.44M 2015-10-13T12:35:22.823Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.583 34.736 1503.3030 13:37:52.64M 2015-10-13T12:35:23.022Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.582 34.735 1503.3018 13:37:52.84M 2015-10-13T12:35:23.227Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.581 34.734 1503.3005 13:37:53.06M 2015-10-13T12:35:23.432Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.585 34.737 1503.3042 13:37:53.26M 2015-10-13T12:35:23.632Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.585 34.738 1503.3046 13:37:53.45M 2015-10-13T12:35:23.837Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.585 34.738 1503.3037 13:37:53.65M 2015-10-13T12:35:24.037Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.585 34.739 1503.3031 13:37:53.85M 2015-10-13T12:35:24.262Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.586 34.739 1503.3042 13:37:54.07M 2015-10-13T12:35:24.442Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.586 34.740 1503.3044 13:37:54.29M 2015-10-13T12:35:24.652Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3054 13:37:54.47M 2015-10-13T12:35:24.854Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.589 34.741 1503.3079 13:37:54.67M 2015-10-13T12:35:25.052Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3044 13:37:54.87M 2015-10-13T12:35:25.257Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.737 1503.3036 13:37:55.09M 2015-10-13T12:35:25.462Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.584 34.737 1503.3036 13:37:55.29M 2015-10-13T12:35:25.662Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.584 34.737 1503.3031 13:37:55.48M 2015-10-13T12:35:25.867Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.590 34.743 1503.3094 13:37:55.68M 2015-10-13T12:35:26.094Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.591 34.744 1503.3109 13:37:55.88M 2015-10-13T12:35:26.272Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.591 34.744 1503.3109 13:37:56.10M 2015-10-13T12:35:26.477Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.592 34.744 1503.3124 13:37:56.30M 2015-10-13T12:35:26.682Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.593 34.745 1503.3134 13:37:56.50M 2015-10-13T12:35:26.882Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.594 34.746 1503.3152 13:37:56.70M 2015-10-13T12:35:27.082Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.595 34.747 1503.3157 13:37:56.90M 2015-10-13T12:35:27.287Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.595 34.747 1503.3167 13:37:57.11M 2015-10-13T12:35:27.492Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.595 34.747 1503.3154 13:37:57.31M 2015-10-13T12:35:27.692Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.595 34.747 1503.3152 13:37:57.51M 2015-10-13T12:35:27.897Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.595 34.747 1503.3157 13:37:57.71M 2015-10-13T12:35:28.098Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.592 34.744 1503.3120 13:37:57.91M 2015-10-13T12:35:28.303Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.592 34.744 1503.3108 13:37:58.13M 2015-10-13T12:35:28.507Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.591 34.743 1503.3097 13:37:58.33M 2015-10-13T12:35:28.728Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.590 34.743 1503.3098 13:37:58.53M 2015-10-13T12:35:28.913Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.590 34.742 1503.3099 13:37:58.74M 2015-10-13T12:35:29.112Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.590 34.742 1503.3094 13:37:58.92M 2015-10-13T12:35:29.317Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.589 34.742 1503.3087 13:37:59.14M 2015-10-13T12:35:29.522Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.588 34.741 1503.3058 13:37:59.34M 2015-10-13T12:35:29.728Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3052 13:37:59.54M 2015-10-13T12:35:29.927Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3053 13:37:59.74M 2015-10-13T12:35:30.132Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.596 34.749 1503.3140 13:37:59.94M 2015-10-13T12:35:30.332Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.598 34.750 1503.3160 13:38:00.16M 2015-10-13T12:35:30.538Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.600 34.752 1503.3182 13:38:00.36M 2015-10-13T12:35:30.742Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.599 34.752 1503.3177 13:38:00.56M 2015-10-13T12:35:30.942Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.598 34.751 1503.3156 13:38:00.76M 2015-10-13T12:35:31.143Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.597 34.750 1503.3149 13:38:00.96M 2015-10-13T12:35:31.348Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.596 34.748 1503.3142 13:38:01.17M 2015-10-13T12:35:31.553Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.595 34.748 1503.3127 13:38:01.37M 2015-10-13T12:35:31.753Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.594 34.746 1503.3120 13:38:01.57M 2015-10-13T12:35:31.958Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.593 34.746 1503.3107 13:38:01.77M 2015-10-13T12:35:32.174Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.593 34.745 1503.3102 13:38:01.97M 2015-10-13T12:35:32.363Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.592 34.745 1503.3102 13:38:02.19M 2015-10-13T12:35:32.568Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.592 34.744 1503.3109 13:38:02.39M 2015-10-13T12:35:32.768Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3118 13:38:02.59M 2015-10-13T12:35:32.973Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3119 13:38:02.79M 2015-10-13T12:35:33.193Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.599 34.750 1503.3195 13:38:03.00M 2015-10-13T12:35:33.382Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.600 34.751 1503.3203 13:38:03.22M 2015-10-13T12:35:33.583Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.600 34.752 1503.3213 13:38:03.40M 2015-10-13T12:35:33.788Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.601 34.752 1503.3219 13:38:03.60M 2015-10-13T12:35:33.988Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.602 34.753 1503.3218 13:38:03.80M 2015-10-13T12:35:34.193Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.602 34.754 1503.3215 13:38:04.02M 2015-10-13T12:35:34.398Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.601 34.753 1503.3210 13:38:04.22M 2015-10-13T12:35:34.598Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.601 34.753 1503.3199 13:38:04.42M 2015-10-13T12:35:34.803Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.601 34.754 1503.3195 13:38:04.62M 2015-10-13T12:35:35.003Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.601 34.754 1503.3198 13:38:04.82M 2015-10-13T12:35:35.208Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.601 34.754 1503.3195 13:38:05.04M 2015-10-13T12:35:35.408Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.600 34.753 1503.3186 13:38:05.23M 2015-10-13T12:35:35.614Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.600 34.753 1503.3170 13:38:05.43M 2015-10-13T12:35:35.818Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.600 34.753 1503.3165 13:38:05.63M 2015-10-13T12:35:36.018Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.600 34.753 1503.3173 13:38:05.83M 2015-10-13T12:35:36.223Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.599 34.752 1503.3160 13:38:06.05M 2015-10-13T12:35:36.428Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.598 34.752 1503.3163 13:38:06.25M 2015-10-13T12:35:36.628Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.598 34.751 1503.3156 13:38:06.45M 2015-10-13T12:35:36.833Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.596 34.749 1503.3140 13:38:06.65M 2015-10-13T12:35:37.054Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.595 34.748 1503.3132 13:38:06.85M 2015-10-13T12:35:37.254Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.594 34.747 1503.3120 13:38:07.06M 2015-10-13T12:35:37.455Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.593 34.746 1503.3108 13:38:07.26M 2015-10-13T12:35:37.663Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.592 34.745 1503.3101 13:38:07.46M 2015-10-13T12:35:37.848Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.743 1503.3090 13:38:07.68M 2015-10-13T12:35:38.048Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.589 34.742 1503.3087 13:38:07.86M 2015-10-13T12:35:38.253Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.589 34.741 1503.3081 13:38:08.08M 2015-10-13T12:35:38.453Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.588 34.740 1503.3081 13:38:08.28M 2015-10-13T12:35:38.658Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.588 34.740 1503.3085 13:38:08.47M 2015-10-13T12:35:38.863Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.587 34.739 1503.3080 13:38:08.68M 2015-10-13T12:35:39.063Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.587 34.739 1503.3075 13:38:08.88M 2015-10-13T12:35:39.268Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.587 34.739 1503.3074 13:38:09.09M 2015-10-13T12:35:39.468Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.587 34.739 1503.3077 13:38:09.29M 2015-10-13T12:35:39.673Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.586 34.738 1503.3080 13:38:09.49M 2015-10-13T12:35:39.878Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.586 34.738 1503.3085 13:38:09.69M 2015-10-13T12:35:40.078Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.587 34.738 1503.3097 13:38:09.89M 2015-10-13T12:35:40.278Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.587 34.738 1503.3108 13:38:10.11M 2015-10-13T12:35:40.483Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.587 34.738 1503.3110 13:38:10.31M 2015-10-13T12:35:40.683Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.587 34.738 1503.3107 13:38:10.51M 2015-10-13T12:35:40.888Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.587 34.738 1503.3102 13:38:10.70M 2015-10-13T12:35:41.093Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.586 34.738 1503.3097 13:38:10.90M 2015-10-13T12:35:41.298Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.586 34.737 1503.3090 13:38:11.12M 2015-10-13T12:35:41.499Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.586 34.738 1503.3075 13:38:11.32M 2015-10-13T12:35:41.703Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.586 34.738 1503.3069 13:38:11.52M 2015-10-13T12:35:41.903Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.583 34.736 1503.3035 13:38:11.72M 2015-10-13T12:35:42.123Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.583 34.736 1503.3026 13:38:11.92M 2015-10-13T12:35:42.313Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.584 34.736 1503.3035 13:38:12.16M 2015-10-13T12:35:42.513Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.584 34.737 1503.3038 13:38:12.34M 2015-10-13T12:35:42.718Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.584 34.738 1503.3032 13:38:12.54M 2015-10-13T12:35:42.918Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3024 13:38:12.73M 2015-10-13T12:35:43.123Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3013 13:38:12.93M 2015-10-13T12:35:43.328Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.584 34.738 1503.3002 13:38:13.15M 2015-10-13T12:35:43.533Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.738 1503.2998 13:38:13.36M 2015-10-13T12:35:43.733Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.584 34.738 1503.2998 13:38:13.55M 2015-10-13T12:35:43.938Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.585 34.739 1503.3002 13:38:13.75M 2015-10-13T12:35:44.138Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3011 13:38:13.95M 2015-10-13T12:35:44.343Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3015 13:38:14.17M 2015-10-13T12:35:44.574Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.585 34.739 1503.3025 13:38:14.37M 2015-10-13T12:35:44.748Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.739 1503.3030 13:38:14.57M 2015-10-13T12:35:44.953Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.586 34.739 1503.3038 13:38:14.76M 2015-10-13T12:35:45.153Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.586 34.739 1503.3035 13:38:14.97M 2015-10-13T12:35:45.358Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.586 34.739 1503.3027 13:38:15.18M 2015-10-13T12:35:45.558Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.585 34.739 1503.3019 13:38:15.38M 2015-10-13T12:35:45.763Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.585 34.739 1503.3021 13:38:15.58M 2015-10-13T12:35:45.968Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.586 34.739 1503.3024 13:38:15.78M 2015-10-13T12:35:46.168Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.586 34.740 1503.3027 13:38:16.00M 2015-10-13T12:35:46.373Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.587 34.741 1503.3021 13:38:16.20M 2015-10-13T12:35:46.588Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.741 1503.3021 13:38:16.40M 2015-10-13T12:35:46.778Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.587 34.742 1503.3018 13:38:16.61M 2015-10-13T12:35:46.983Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.587 34.742 1503.3007 13:38:16.80M 2015-10-13T12:35:47.183Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.587 34.742 1503.3011 13:38:17.02M 2015-10-13T12:35:47.388Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.587 34.743 1503.3009 13:38:17.21M 2015-10-13T12:35:47.614Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.587 34.743 1503.3003 13:38:17.41M 2015-10-13T12:35:47.793Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.587 34.743 1503.3003 13:38:17.61M 2015-10-13T12:35:47.998Z|I-OCEAN7-304-XXXX| 24.98 13.915 41.587 34.742 1503.3002 13:38:17.81M 2015-10-13T12:35:48.203Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.587 34.742 1503.2999 13:38:18.03M 2015-10-13T12:35:48.403Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.741 1503.3008 13:38:18.23M 2015-10-13T12:35:48.603Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.741 1503.3007 13:38:18.43M 2015-10-13T12:35:48.808Z|I-OCEAN7-304-XXXX| 25.02 13.916 41.586 34.741 1503.3004 13:38:18.63M 2015-10-13T12:35:49.013Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.586 34.741 1503.2990 13:38:18.82M 2015-10-13T12:35:49.213Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.585 34.740 1503.2993 13:38:19.05M 2015-10-13T12:35:49.418Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.2997 13:38:19.24M 2015-10-13T12:35:49.623Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.585 34.739 1503.3003 13:38:19.44M 2015-10-13T12:35:49.823Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.738 1503.3007 13:38:19.64M 2015-10-13T12:35:50.028Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.737 1503.3007 13:38:19.84M 2015-10-13T12:35:50.228Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.583 34.736 1503.3018 13:38:20.06M 2015-10-13T12:35:50.433Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.736 1503.3014 13:38:20.26M 2015-10-13T12:35:50.638Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.583 34.736 1503.3029 13:38:20.46M 2015-10-13T12:35:50.838Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.736 1503.3021 13:38:20.66M 2015-10-13T12:35:51.058Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.583 34.736 1503.3022 13:38:20.86M 2015-10-13T12:35:51.243Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.583 34.736 1503.3024 13:38:21.09M 2015-10-13T12:35:51.448Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.583 34.736 1503.3025 13:38:21.27M 2015-10-13T12:35:51.653Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.583 34.736 1503.3022 13:38:21.47M 2015-10-13T12:35:51.853Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.584 34.736 1503.3020 13:38:21.67M 2015-10-13T12:35:52.095Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.584 34.737 1503.3027 13:38:21.87M 2015-10-13T12:35:52.264Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.585 34.738 1503.3033 13:38:22.09M 2015-10-13T12:35:52.468Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.585 34.738 1503.3037 13:38:22.29M 2015-10-13T12:35:52.668Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.585 34.738 1503.3043 13:38:22.49M 2015-10-13T12:35:52.868Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.585 34.738 1503.3051 13:38:22.69M 2015-10-13T12:35:53.074Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.585 34.738 1503.3052 13:38:22.89M 2015-10-13T12:35:53.274Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.585 34.740 1503.2996 13:38:23.11M 2015-10-13T12:35:53.484Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.585 34.739 1503.2990 13:38:23.30M 2015-10-13T12:35:53.679Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.588 34.742 1503.3027 13:38:23.50M 2015-10-13T12:35:53.884Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.588 34.742 1503.3022 13:38:23.70M 2015-10-13T12:35:54.089Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.588 34.743 1503.3030 13:38:23.90M 2015-10-13T12:35:54.294Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.589 34.743 1503.3036 13:38:24.12M 2015-10-13T12:35:54.494Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.589 34.744 1503.3038 13:38:24.32M 2015-10-13T12:35:54.699Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.590 34.745 1503.3043 13:38:24.52M 2015-10-13T12:35:54.899Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.591 34.746 1503.3058 13:38:24.72M 2015-10-13T12:35:55.104Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.592 34.747 1503.3068 13:38:24.91M 2015-10-13T12:35:55.309Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.592 34.747 1503.3068 13:38:25.13M 2015-10-13T12:35:55.529Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.592 34.746 1503.3073 13:38:25.33M 2015-10-13T12:35:55.714Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.592 34.746 1503.3071 13:38:25.55M 2015-10-13T12:35:55.919Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.591 34.745 1503.3070 13:38:25.73M 2015-10-13T12:35:56.119Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.591 34.745 1503.3080 13:38:25.93M 2015-10-13T12:35:56.319Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.591 34.745 1503.3080 13:38:26.15M 2015-10-13T12:35:56.524Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.590 34.744 1503.3075 13:38:26.35M 2015-10-13T12:35:56.729Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.590 34.743 1503.3071 13:38:26.55M 2015-10-13T12:35:56.929Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.589 34.742 1503.3057 13:38:26.75M 2015-10-13T12:35:57.134Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.592 34.745 1503.3091 13:38:26.94M 2015-10-13T12:35:57.334Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.592 34.745 1503.3094 13:38:27.16M 2015-10-13T12:35:57.539Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.592 34.745 1503.3086 13:38:27.36M 2015-10-13T12:35:57.739Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.591 34.745 1503.3085 13:38:27.56M 2015-10-13T12:35:57.944Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.591 34.744 1503.3081 13:38:27.76M 2015-10-13T12:35:58.149Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.591 34.744 1503.3091 13:38:27.96M 2015-10-13T12:35:58.349Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.591 34.744 1503.3103 13:38:28.18M 2015-10-13T12:35:58.559Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.594 34.747 1503.3129 13:38:28.38M 2015-10-13T12:35:58.759Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.593 34.746 1503.3108 13:38:28.58M 2015-10-13T12:35:58.964Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.594 34.747 1503.3127 13:38:28.78M 2015-10-13T12:35:59.164Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.595 34.748 1503.3135 13:38:29.98M 2015-10-13T12:35:59.364Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.595 34.748 1503.3146 13:38:29.19M 2015-10-13T12:35:59.569Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.596 34.749 1503.3151 13:38:29.39M 2015-10-13T12:35:59.774Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.597 34.750 1503.3148 13:38:29.59M 2015-10-13T12:35:59.994Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.598 34.751 1503.3154 13:38:29.79M