2015-10-13T12:34:00.189Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.588 34.742 1503.3030 13:36:30.02M 2015-10-13T12:34:00.394Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.588 34.742 1503.3032 13:36:30.21M 2015-10-13T12:34:00.594Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.587 34.742 1503.3027 13:36:30.41M 2015-10-13T12:34:00.799Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.588 34.742 1503.3026 13:36:30.61M 2015-10-13T12:34:01.004Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.587 34.741 1503.3020 13:36:30.81M 2015-10-13T12:34:01.204Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.587 34.741 1503.3029 13:36:31.03M 2015-10-13T12:34:01.404Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.740 1503.3027 13:36:31.23M 2015-10-13T12:34:01.609Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.586 34.740 1503.3020 13:36:31.43M 2015-10-13T12:34:01.819Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.741 1503.3064 13:36:31.63M 2015-10-13T12:34:02.019Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.585 34.738 1503.3025 13:36:31.83M 2015-10-13T12:34:02.219Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.583 34.736 1503.3019 13:36:32.05M 2015-10-13T12:34:02.424Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.582 34.735 1503.3007 13:36:32.24M 2015-10-13T12:34:02.629Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.580 34.733 1503.2988 13:36:32.45M 2015-10-13T12:34:02.829Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.579 34.732 1503.2970 13:36:32.64M 2015-10-13T12:34:03.034Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.578 34.732 1503.2959 13:36:32.84M 2015-10-13T12:34:03.234Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.578 34.732 1503.2944 13:36:33.06M 2015-10-13T12:34:03.439Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.577 34.731 1503.2943 13:36:33.26M 2015-10-13T12:34:03.644Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.578 34.732 1503.2949 13:36:33.46M 2015-10-13T12:34:03.864Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.578 34.732 1503.2946 13:36:33.66M 2015-10-13T12:34:04.044Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.579 34.733 1503.2950 13:36:33.87M 2015-10-13T12:34:04.254Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.580 34.733 1503.2960 13:36:34.07M 2015-10-13T12:34:04.454Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.581 34.734 1503.2979 13:36:34.28M 2015-10-13T12:34:04.654Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.584 34.737 1503.3019 13:36:34.47M 2015-10-13T12:34:04.859Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.584 34.737 1503.3018 13:36:34.67M 2015-10-13T12:34:05.064Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.583 34.736 1503.3020 13:36:34.87M 2015-10-13T12:34:05.264Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.583 34.736 1503.3018 13:36:35.09M 2015-10-13T12:34:05.494Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3025 13:36:35.29M 2015-10-13T12:34:05.669Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3027 13:36:35.49M 2015-10-13T12:34:05.874Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3020 13:36:35.69M 2015-10-13T12:34:06.079Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.584 34.737 1503.3019 13:36:35.89M 2015-10-13T12:34:06.279Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.740 1503.3069 13:36:36.11M 2015-10-13T12:34:06.484Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.588 34.741 1503.3066 13:36:36.30M 2015-10-13T12:34:06.689Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.742 1503.3068 13:36:36.50M 2015-10-13T12:34:06.889Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.597 34.749 1503.3157 13:36:36.70M 2015-10-13T12:34:07.094Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.598 34.750 1503.3180 13:36:36.90M 2015-10-13T12:34:07.294Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.747 1503.3156 13:36:37.12M 2015-10-13T12:34:07.499Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.746 1503.3147 13:36:37.32M 2015-10-13T12:34:07.704Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3135 13:36:37.52M 2015-10-13T12:34:07.904Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3142 13:36:37.72M 2015-10-13T12:34:08.109Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.594 34.746 1503.3152 13:36:37.91M 2015-10-13T12:34:08.329Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.595 34.746 1503.3164 13:36:38.13M 2015-10-13T12:34:08.514Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.747 1503.3165 13:36:38.35M 2015-10-13T12:34:08.719Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.747 1503.3170 13:36:38.53M 2015-10-13T12:34:08.919Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.596 34.746 1503.3184 13:36:38.73M 2015-10-13T12:34:09.124Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.596 34.746 1503.3190 13:36:38.93M 2015-10-13T12:34:09.324Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.596 34.747 1503.3201 13:36:39.15M 2015-10-13T12:34:09.536Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.595 34.746 1503.3190 13:36:39.35M 2015-10-13T12:34:09.734Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.595 34.745 1503.3186 13:36:39.55M 2015-10-13T12:34:09.934Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.594 34.745 1503.3176 13:36:39.75M 2015-10-13T12:34:10.175Z|I-OCEAN7-304-XXXX| 25.01 13.920 41.593 34.744 1503.3168 13:36:39.94M 2015-10-13T12:34:10.339Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.598 34.749 1503.3208 13:36:40.17M 2015-10-13T12:34:10.544Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.606 34.757 1503.3291 13:36:40.36M 2015-10-13T12:34:10.744Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.605 34.756 1503.3268 13:36:40.56M 2015-10-13T12:34:10.949Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.605 34.756 1503.3253 13:36:40.76M 2015-10-13T12:34:11.154Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.597 34.749 1503.3149 13:36:40.96M 2015-10-13T12:34:11.354Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.597 34.750 1503.3145 13:36:41.18M 2015-10-13T12:34:11.559Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.597 34.750 1503.3147 13:36:41.38M 2015-10-13T12:34:11.764Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.592 34.745 1503.3087 13:36:41.58M 2015-10-13T12:34:11.964Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.592 34.746 1503.3081 13:36:41.78M 2015-10-13T12:34:12.164Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.593 34.746 1503.3080 13:36:42.00M 2015-10-13T12:34:12.374Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.593 34.747 1503.3080 13:36:42.19M 2015-10-13T12:34:12.574Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.593 34.747 1503.3083 13:36:42.39M 2015-10-13T12:34:12.794Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.594 34.748 1503.3087 13:36:42.59M 2015-10-13T12:34:12.979Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.593 34.747 1503.3080 13:36:42.81M 2015-10-13T12:34:13.184Z|I-OCEAN7-304-XXXX| 24.91 13.916 41.592 34.746 1503.3070 13:36:43.01M 2015-10-13T12:34:13.384Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.599 34.752 1503.3156 13:36:43.21M 2015-10-13T12:34:13.589Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.599 34.752 1503.3159 13:36:43.41M 2015-10-13T12:34:13.789Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.598 34.751 1503.3154 13:36:43.61M 2015-10-13T12:34:13.994Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.597 34.750 1503.3151 13:36:43.80M 2015-10-13T12:34:14.199Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.597 34.749 1503.3162 13:36:44.03M 2015-10-13T12:34:14.399Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.596 34.748 1503.3149 13:36:44.22M 2015-10-13T12:34:14.609Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.596 34.748 1503.3153 13:36:44.42M 2015-10-13T12:34:14.804Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.586 34.739 1503.3036 13:36:44.62M 2015-10-13T12:34:15.009Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.584 34.737 1503.3020 13:36:44.82M 2015-10-13T12:34:15.214Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.584 34.736 1503.3024 13:36:45.04M 2015-10-13T12:34:15.414Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.582 34.735 1503.3011 13:36:45.24M 2015-10-13T12:34:15.619Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.584 34.737 1503.3038 13:36:45.44M 2015-10-13T12:34:15.824Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.585 34.738 1503.3053 13:36:45.63M 2015-10-13T12:34:16.024Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.586 34.738 1503.3064 13:36:45.83M 2015-10-13T12:34:16.224Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3064 13:36:46.05M 2015-10-13T12:34:16.429Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3062 13:36:46.25M 2015-10-13T12:34:16.634Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.587 34.740 1503.3069 13:36:46.45M 2015-10-13T12:34:16.839Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.587 34.740 1503.3070 13:36:46.65M 2015-10-13T12:34:17.039Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.589 34.741 1503.3074 13:36:46.85M 2015-10-13T12:34:17.260Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.589 34.742 1503.3069 13:36:47.07M 2015-10-13T12:34:17.449Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.742 1503.3062 13:36:47.28M 2015-10-13T12:34:17.649Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.588 34.742 1503.3062 13:36:47.47M 2015-10-13T12:34:17.854Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.581 34.735 1503.2980 13:36:47.67M 2015-10-13T12:34:18.055Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.581 34.735 1503.2971 13:36:47.87M 2015-10-13T12:34:18.260Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.580 34.735 1503.2968 13:36:48.08M 2015-10-13T12:34:18.460Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.580 34.735 1503.2958 13:36:48.28M 2015-10-13T12:34:18.664Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.3002 13:36:48.48M 2015-10-13T12:34:18.870Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.585 34.739 1503.3000 13:36:48.68M 2015-10-13T12:34:19.070Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.584 34.739 1503.2994 13:36:48.88M 2015-10-13T12:34:19.275Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.585 34.739 1503.2993 13:36:49.10M 2015-10-13T12:34:19.474Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.581 34.736 1503.2958 13:36:49.30M 2015-10-13T12:34:19.685Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.581 34.736 1503.2954 13:36:49.50M 2015-10-13T12:34:19.885Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.581 34.736 1503.2954 13:36:49.70M 2015-10-13T12:34:20.085Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.581 34.736 1503.2961 13:36:49.89M 2015-10-13T12:34:20.289Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.585 34.740 1503.2987 13:36:50.11M 2015-10-13T12:34:20.494Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.585 34.741 1503.2990 13:36:50.31M 2015-10-13T12:34:20.700Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.583 34.738 1503.2959 13:36:50.51M 2015-10-13T12:34:20.900Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.582 34.737 1503.2955 13:36:50.71M 2015-10-13T12:34:21.100Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.582 34.737 1503.2955 13:36:50.91M 2015-10-13T12:34:21.305Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.582 34.738 1503.2947 13:36:51.13M 2015-10-13T12:34:21.510Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.583 34.738 1503.2955 13:36:51.33M 2015-10-13T12:34:21.725Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.583 34.738 1503.2959 13:36:51.53M 2015-10-13T12:34:21.915Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.583 34.738 1503.2957 13:36:51.74M 2015-10-13T12:34:22.120Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.585 34.741 1503.2982 13:36:51.93M 2015-10-13T12:34:22.320Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.586 34.741 1503.2993 13:36:52.15M 2015-10-13T12:34:22.524Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.585 34.740 1503.2993 13:36:52.34M 2015-10-13T12:34:22.725Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.585 34.739 1503.3000 13:36:52.54M 2015-10-13T12:34:22.930Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.585 34.739 1503.3002 13:36:52.74M 2015-10-13T12:34:23.130Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.584 34.738 1503.2994 13:36:52.94M 2015-10-13T12:34:23.336Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.584 34.738 1503.2986 13:36:53.16M 2015-10-13T12:34:23.542Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.583 34.737 1503.2992 13:36:53.36M 2015-10-13T12:34:23.740Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.583 34.737 1503.2990 13:36:53.56M 2015-10-13T12:34:23.945Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.583 34.737 1503.2981 13:36:53.75M 2015-10-13T12:34:24.145Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.583 34.738 1503.2988 13:36:53.95M 2015-10-13T12:34:24.350Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.584 34.738 1503.2991 13:36:54.17M 2015-10-13T12:34:24.575Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.591 34.744 1503.3074 13:36:54.37M 2015-10-13T12:34:24.775Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.592 34.745 1503.3092 13:36:54.57M 2015-10-13T12:34:24.955Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.593 34.746 1503.3110 13:36:54.77M 2015-10-13T12:34:25.160Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.593 34.746 1503.3116 13:36:54.97M 2015-10-13T12:34:25.365Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.593 34.746 1503.3108 13:36:55.19M 2015-10-13T12:34:25.574Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.593 34.746 1503.3099 13:36:55.39M 2015-10-13T12:34:25.770Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.739 1503.3011 13:36:55.59M 2015-10-13T12:34:25.975Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.738 1503.3008 13:36:55.79M 2015-10-13T12:34:26.195Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.739 1503.3015 13:36:56.00M 2015-10-13T12:34:26.385Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.586 34.739 1503.3029 13:36:56.22M 2015-10-13T12:34:26.585Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.584 34.738 1503.3010 13:36:56.40M 2015-10-13T12:34:26.785Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.737 1503.2999 13:36:56.60M 2015-10-13T12:34:26.990Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.586 34.740 1503.3037 13:36:56.80M 2015-10-13T12:34:27.190Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.587 34.740 1503.3043 13:36:57.02M 2015-10-13T12:34:27.414Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.587 34.740 1503.3033 13:36:57.22M 2015-10-13T12:34:27.595Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.587 34.741 1503.3027 13:36:57.42M 2015-10-13T12:34:27.808Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.586 34.740 1503.3022 13:36:57.61M 2015-10-13T12:34:28.005Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.581 34.735 1503.2969 13:36:57.81M 2015-10-13T12:34:28.210Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.584 34.738 1503.3004 13:36:58.03M 2015-10-13T12:34:28.410Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.3011 13:36:58.23M 2015-10-13T12:34:28.615Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.586 34.740 1503.3022 13:36:58.43M 2015-10-13T12:34:28.818Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.741 1503.3046 13:36:58.63M 2015-10-13T12:34:29.020Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.3026 13:36:58.83M 2015-10-13T12:34:29.220Z|I-OCEAN7-304-XXXX| 25.00 13.917 41.585 34.738 1503.3024 13:36:59.05M 2015-10-13T12:34:29.425Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.584 34.738 1503.3013 13:36:59.25M 2015-10-13T12:34:29.630Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.2998 13:36:59.45M 2015-10-13T12:34:29.830Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.582 34.735 1503.3002 13:36:59.65M 2015-10-13T12:34:30.030Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.582 34.735 1503.3008 13:36:59.84M 2015-10-13T12:34:30.235Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.581 34.734 1503.3002 13:37:00.06M 2015-10-13T12:34:30.445Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.580 34.733 1503.2994 13:37:00.26M 2015-10-13T12:34:30.660Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.590 34.742 1503.3101 13:37:00.46M 2015-10-13T12:34:30.850Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.743 1503.3107 13:37:00.68M 2015-10-13T12:34:31.050Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.592 34.744 1503.3124 13:37:00.86M 2015-10-13T12:34:31.255Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.594 34.746 1503.3143 13:37:01.08M 2015-10-13T12:34:31.455Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3156 13:37:01.28M 2015-10-13T12:34:31.660Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3158 13:37:01.48M 2015-10-13T12:34:31.860Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3158 13:37:01.67M 2015-10-13T12:34:32.065Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.596 34.748 1503.3160 13:37:01.87M 2015-10-13T12:34:32.270Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.594 34.746 1503.3143 13:37:02.09M 2015-10-13T12:34:32.470Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.594 34.746 1503.3134 13:37:02.29M 2015-10-13T12:34:32.675Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.593 34.745 1503.3120 13:37:02.49M 2015-10-13T12:34:32.880Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.597 34.749 1503.3165 13:37:02.69M 2015-10-13T12:34:33.081Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.595 34.748 1503.3152 13:37:02.89M 2015-10-13T12:34:33.294Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.594 34.747 1503.3135 13:37:03.11M 2015-10-13T12:34:33.485Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.593 34.745 1503.3120 13:37:03.31M 2015-10-13T12:34:33.690Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.592 34.744 1503.3108 13:37:03.51M 2015-10-13T12:34:33.896Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.744 1503.3099 13:37:03.71M 2015-10-13T12:34:34.098Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.591 34.744 1503.3099 13:37:03.91M 2015-10-13T12:34:34.300Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.591 34.744 1503.3091 13:37:04.13M 2015-10-13T12:34:34.500Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.589 34.742 1503.3063 13:37:04.32M 2015-10-13T12:34:34.705Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.589 34.743 1503.3064 13:37:04.52M 2015-10-13T12:34:34.905Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.590 34.743 1503.3064 13:37:04.72M 2015-10-13T12:34:35.125Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.590 34.744 1503.3066 13:37:04.92M 2015-10-13T12:34:35.310Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.590 34.744 1503.3060 13:37:05.15M 2015-10-13T12:34:35.515Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.590 34.744 1503.3059 13:37:05.34M 2015-10-13T12:34:35.715Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.590 34.744 1503.3044 13:37:05.54M 2015-10-13T12:34:35.920Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.589 34.743 1503.3037 13:37:05.73M 2015-10-13T12:34:36.125Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.590 34.744 1503.3046 13:37:05.93M 2015-10-13T12:34:36.330Z|I-OCEAN7-304-XXXX| 24.91 13.916 41.591 34.745 1503.3051 13:37:06.15M 2015-10-13T12:34:36.530Z|I-OCEAN7-304-XXXX| 24.92 13.916 41.591 34.746 1503.3059 13:37:06.35M 2015-10-13T12:34:36.738Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.592 34.746 1503.3079 13:37:06.55M 2015-10-13T12:34:36.935Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.594 34.747 1503.3083 13:37:06.75M 2015-10-13T12:34:37.140Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.594 34.748 1503.3099 13:37:06.95M 2015-10-13T12:34:37.345Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.596 34.749 1503.3115 13:37:07.17M 2015-10-13T12:34:37.545Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.596 34.749 1503.3136 13:37:07.37M 2015-10-13T12:34:37.750Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.596 34.750 1503.3131 13:37:07.56M 2015-10-13T12:34:37.950Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.597 34.750 1503.3134 13:37:07.77M 2015-10-13T12:34:38.155Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.597 34.750 1503.3136 13:37:07.96M 2015-10-13T12:34:38.360Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.600 34.753 1503.3186 13:37:08.19M 2015-10-13T12:34:38.565Z|I-OCEAN7-304-XXXX| 24.99 13.917 41.599 34.752 1503.3181 13:37:08.38M 2015-10-13T12:34:38.765Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.599 34.751 1503.3175 13:37:08.58M 2015-10-13T12:34:38.965Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.598 34.750 1503.3163 13:37:08.78M 2015-10-13T12:34:39.170Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.597 34.749 1503.3154 13:37:09.00M 2015-10-13T12:34:39.378Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.597 34.749 1503.3157 13:37:09.20M 2015-10-13T12:34:39.595Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3156 13:37:09.40M 2015-10-13T12:34:39.780Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.596 34.748 1503.3162 13:37:09.61M 2015-10-13T12:34:39.985Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.595 34.747 1503.3148 13:37:09.80M 2015-10-13T12:34:40.185Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.594 34.746 1503.3137 13:37:10.01M 2015-10-13T12:34:40.390Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.592 34.744 1503.3125 13:37:10.21M 2015-10-13T12:34:40.590Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.591 34.743 1503.3121 13:37:10.41M 2015-10-13T12:34:40.795Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.590 34.742 1503.3116 13:37:10.61M 2015-10-13T12:34:40.995Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.589 34.741 1503.3107 13:37:10.81M 2015-10-13T12:34:41.201Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.588 34.739 1503.3094 13:37:11.03M 2015-10-13T12:34:41.400Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.586 34.738 1503.3079 13:37:11.23M 2015-10-13T12:34:41.610Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.586 34.738 1503.3071 13:37:11.42M 2015-10-13T12:34:41.810Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.585 34.737 1503.3049 13:37:11.63M 2015-10-13T12:34:42.018Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.585 34.737 1503.3037 13:37:11.82M 2015-10-13T12:34:42.217Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3037 13:37:12.04M 2015-10-13T12:34:42.420Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3032 13:37:12.24M 2015-10-13T12:34:42.625Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.584 34.737 1503.3016 13:37:12.44M 2015-10-13T12:34:42.825Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.584 34.737 1503.3013 13:37:12.64M 2015-10-13T12:34:43.025Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.584 34.738 1503.3008 13:37:12.84M 2015-10-13T12:34:43.231Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.585 34.738 1503.3011 13:37:13.06M 2015-10-13T12:34:43.431Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.585 34.739 1503.3015 13:37:13.26M 2015-10-13T12:34:43.636Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.592 34.746 1503.3081 13:37:13.45M 2015-10-13T12:34:43.841Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.590 34.742 1503.3098 13:37:13.65M 2015-10-13T12:34:44.061Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.590 34.742 1503.3099 13:37:13.85M 2015-10-13T12:34:44.254Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3104 13:37:14.09M 2015-10-13T12:34:44.451Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.589 34.741 1503.3105 13:37:14.27M 2015-10-13T12:34:44.650Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.590 34.741 1503.3109 13:37:14.47M 2015-10-13T12:34:44.857Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.590 34.741 1503.3114 13:37:14.67M 2015-10-13T12:34:45.056Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3105 13:37:14.87M 2015-10-13T12:34:45.261Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.589 34.740 1503.3120 13:37:15.09M 2015-10-13T12:34:45.461Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.592 34.743 1503.3152 13:37:15.29M 2015-10-13T12:34:45.671Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.593 34.744 1503.3159 13:37:15.48M 2015-10-13T12:34:45.871Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.594 34.745 1503.3173 13:37:15.69M 2015-10-13T12:34:46.076Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.747 1503.3175 13:37:15.88M 2015-10-13T12:34:46.281Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.597 34.748 1503.3192 13:37:16.10M 2015-10-13T12:34:46.481Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.596 34.748 1503.3191 13:37:16.30M 2015-10-13T12:34:46.686Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.596 34.747 1503.3187 13:37:16.50M 2015-10-13T12:34:46.886Z|I-OCEAN7-304-XXXX| 25.02 13.919 41.595 34.746 1503.3184 13:37:16.70M 2015-10-13T12:34:47.091Z|I-OCEAN7-304-XXXX| 25.02 13.920 41.594 34.745 1503.3177 13:37:16.90M 2015-10-13T12:34:47.291Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.593 34.745 1503.3167 13:37:17.12M 2015-10-13T12:34:47.497Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.593 34.744 1503.3168 13:37:17.32M 2015-10-13T12:34:47.701Z|I-OCEAN7-304-XXXX| 25.00 13.920 41.592 34.743 1503.3157 13:37:17.52M 2015-10-13T12:34:47.901Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.591 34.742 1503.3140 13:37:17.72M 2015-10-13T12:34:48.101Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.590 34.744 1503.3068 13:37:17.91M 2015-10-13T12:34:48.306Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.590 34.744 1503.3054 13:37:18.13M 2015-10-13T12:34:48.526Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3044 13:37:18.33M 2015-10-13T12:34:48.711Z|I-OCEAN7-304-XXXX| 25.00 13.916 41.589 34.744 1503.3026 13:37:18.55M 2015-10-13T12:34:48.916Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.588 34.744 1503.3010 13:37:18.73M 2015-10-13T12:34:49.116Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.588 34.741 1503.3054 13:37:18.93M 2015-10-13T12:34:49.321Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.587 34.740 1503.3062 13:37:19.15M 2015-10-13T12:34:49.526Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.587 34.740 1503.3062 13:37:19.35M 2015-10-13T12:34:49.726Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.586 34.739 1503.3068 13:37:19.54M 2015-10-13T12:34:49.931Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.586 34.738 1503.3068 13:37:19.74M 2015-10-13T12:34:50.137Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.586 34.739 1503.3060 13:37:19.94M 2015-10-13T12:34:50.336Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.585 34.738 1503.3052 13:37:20.16M 2015-10-13T12:34:50.542Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.585 34.737 1503.3049 13:37:20.36M 2015-10-13T12:34:50.746Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.584 34.736 1503.3043 13:37:20.56M 2015-10-13T12:34:50.946Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.584 34.736 1503.3041 13:37:20.76M 2015-10-13T12:34:51.151Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.585 34.737 1503.3046 13:37:20.95M 2015-10-13T12:34:51.351Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.579 34.732 1503.2977 13:37:21.18M 2015-10-13T12:34:51.556Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.579 34.732 1503.2963 13:37:21.37M 2015-10-13T12:34:51.756Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.578 34.732 1503.2954 13:37:21.58M 2015-10-13T12:34:51.961Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.578 34.732 1503.2944 13:37:21.77M 2015-10-13T12:34:52.161Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.577 34.732 1503.2927 13:37:21.97M 2015-10-13T12:34:52.371Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.576 34.731 1503.2920 13:37:22.19M 2015-10-13T12:34:52.571Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.576 34.731 1503.2909 13:37:22.39M 2015-10-13T12:34:52.777Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.576 34.731 1503.2899 13:37:22.59M 2015-10-13T12:34:52.996Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.578 34.733 1503.2910 13:37:22.79M 2015-10-13T12:34:53.181Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.582 34.737 1503.2960 13:37:23.03M 2015-10-13T12:34:53.381Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.576 34.732 1503.2898 13:37:23.21M 2015-10-13T12:34:53.586Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.576 34.731 1503.2894 13:37:23.40M 2015-10-13T12:34:53.786Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.576 34.732 1503.2887 13:37:23.61M 2015-10-13T12:34:53.996Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.577 34.732 1503.2889 13:37:23.80M 2015-10-13T12:34:54.196Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.576 34.732 1503.2891 13:37:24.02M 2015-10-13T12:34:54.396Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.577 34.732 1503.2905 13:37:24.22M 2015-10-13T12:34:54.601Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.577 34.732 1503.2916 13:37:24.42M 2015-10-13T12:34:54.806Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.578 34.733 1503.2932 13:37:24.62M 2015-10-13T12:34:55.011Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.579 34.734 1503.2941 13:37:24.82M 2015-10-13T12:34:55.211Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.575 34.730 1503.2897 13:37:25.04M 2015-10-13T12:34:55.411Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.575 34.729 1503.2906 13:37:25.24M 2015-10-13T12:34:55.616Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.575 34.729 1503.2909 13:37:25.43M 2015-10-13T12:34:55.821Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.575 34.728 1503.2925 13:37:25.64M 2015-10-13T12:34:56.021Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.575 34.729 1503.2931 13:37:25.84M 2015-10-13T12:34:56.226Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.576 34.728 1503.2939 13:37:26.05M 2015-10-13T12:34:56.431Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.576 34.728 1503.2941 13:37:26.25M 2015-10-13T12:34:56.631Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.576 34.729 1503.2948 13:37:26.45M 2015-10-13T12:34:56.836Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.577 34.730 1503.2971 13:37:26.65M 2015-10-13T12:34:57.036Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.579 34.732 1503.3003 13:37:26.85M 2015-10-13T12:34:57.241Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.580 34.732 1503.3014 13:37:27.07M 2015-10-13T12:34:57.461Z|I-OCEAN7-304-XXXX| 25.01 13.919 41.580 34.733 1503.3018 13:37:27.27M 2015-10-13T12:34:57.646Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.580 34.732 1503.3010 13:37:27.48M 2015-10-13T12:34:57.851Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.579 34.733 1503.2959 13:37:27.67M 2015-10-13T12:34:58.051Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.578 34.733 1503.2944 13:37:27.86M 2015-10-13T12:34:58.256Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.577 34.731 1503.2930 13:37:28.08M 2015-10-13T12:34:58.458Z|I-OCEAN7-304-XXXX| 25.01 13.917 41.580 34.734 1503.2970 13:37:28.28M 2015-10-13T12:34:58.661Z|I-OCEAN7-304-XXXX| 25.02 13.917 41.580 34.734 1503.2977 13:37:28.48M 2015-10-13T12:34:58.861Z|I-OCEAN7-304-XXXX| 25.03 13.918 41.581 34.735 1503.2987 13:37:28.68M 2015-10-13T12:34:59.066Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.581 34.735 1503.2983 13:37:28.88M 2015-10-13T12:34:59.271Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.582 34.736 1503.2993 13:37:29.10M 2015-10-13T12:34:59.476Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.583 34.736 1503.3009 13:37:29.30M 2015-10-13T12:34:59.694Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.590 34.743 1503.3094 13:37:29.50M 2015-10-13T12:34:59.876Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.590 34.743 1503.3094 13:37:29.69M