2015-10-13T12:33:00.086Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3152 13:35:29.89M 2015-10-13T12:33:00.286Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.597 34.749 1503.3164 13:35:30.11M 2015-10-13T12:33:00.486Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.596 34.749 1503.3159 13:35:30.31M 2015-10-13T12:33:00.691Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.749 1503.3153 13:35:30.50M 2015-10-13T12:33:00.896Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.605 34.757 1503.3242 13:35:30.71M 2015-10-13T12:33:01.101Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.606 34.758 1503.3260 13:35:30.90M 2015-10-13T12:33:01.321Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.607 34.759 1503.3276 13:35:31.12M 2015-10-13T12:33:01.506Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.608 34.760 1503.3290 13:35:31.34M 2015-10-13T12:33:01.711Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.609 34.761 1503.3296 13:35:31.52M 2015-10-13T12:33:01.911Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.603 34.755 1503.3226 13:35:31.72M 2015-10-13T12:33:02.111Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.602 34.755 1503.3209 13:35:31.92M 2015-10-13T12:33:02.316Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.604 34.756 1503.3235 13:35:32.14M 2015-10-13T12:33:02.521Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.605 34.757 1503.3243 13:35:32.34M 2015-10-13T12:33:02.721Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.599 34.751 1503.3184 13:35:32.54M 2015-10-13T12:33:02.926Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.595 34.748 1503.3132 13:35:32.73M 2015-10-13T12:33:03.131Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.595 34.748 1503.3129 13:35:32.93M 2015-10-13T12:33:03.331Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.596 34.749 1503.3132 13:35:33.15M 2015-10-13T12:33:03.536Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.596 34.749 1503.3134 13:35:33.35M 2015-10-13T12:33:03.738Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.597 34.749 1503.3146 13:35:33.55M 2015-10-13T12:33:03.941Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.597 34.749 1503.3146 13:35:33.75M 2015-10-13T12:33:04.146Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.598 34.751 1503.3168 13:35:33.95M 2015-10-13T12:33:04.346Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.598 34.751 1503.3164 13:35:34.17M 2015-10-13T12:33:04.546Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.598 34.751 1503.3167 13:35:34.37M 2015-10-13T12:33:04.751Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.600 34.752 1503.3179 13:35:34.56M 2015-10-13T12:33:04.956Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.600 34.753 1503.3185 13:35:34.76M 2015-10-13T12:33:05.161Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.597 34.749 1503.3153 13:35:34.96M 2015-10-13T12:33:05.361Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.599 34.751 1503.3177 13:35:35.18M 2015-10-13T12:33:05.561Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.600 34.752 1503.3195 13:35:35.38M 2015-10-13T12:33:05.781Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.599 34.751 1503.3192 13:35:35.58M 2015-10-13T12:33:05.971Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.599 34.751 1503.3191 13:35:35.79M 2015-10-13T12:33:06.176Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.599 34.750 1503.3196 13:35:36.00M 2015-10-13T12:33:06.414Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3145 13:35:36.20M 2015-10-13T12:33:06.581Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3152 13:35:36.40M 2015-10-13T12:33:06.781Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.595 34.747 1503.3156 13:35:36.60M 2015-10-13T12:33:06.986Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.595 34.747 1503.3159 13:35:36.79M 2015-10-13T12:33:07.191Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.596 34.748 1503.3171 13:35:37.01M 2015-10-13T12:33:07.391Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.596 34.748 1503.3168 13:35:37.21M 2015-10-13T12:33:07.596Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.596 34.748 1503.3180 13:35:37.41M 2015-10-13T12:33:07.801Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.748 1503.3170 13:35:37.61M 2015-10-13T12:33:08.001Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.594 34.745 1503.3148 13:35:37.81M 2015-10-13T12:33:08.201Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.593 34.745 1503.3148 13:35:38.03M 2015-10-13T12:33:08.406Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3148 13:35:38.23M 2015-10-13T12:33:08.611Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3147 13:35:38.42M 2015-10-13T12:33:08.811Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.744 1503.3131 13:35:38.63M 2015-10-13T12:33:09.017Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.744 1503.3125 13:35:38.82M 2015-10-13T12:33:09.222Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3112 13:35:39.04M 2015-10-13T12:33:09.421Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.585 34.738 1503.3055 13:35:39.24M 2015-10-13T12:33:09.626Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.737 1503.3038 13:35:39.44M 2015-10-13T12:33:09.831Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.583 34.736 1503.3022 13:35:39.64M 2015-10-13T12:33:10.031Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.582 34.735 1503.3007 13:35:39.84M 2015-10-13T12:33:10.251Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.581 34.734 1503.3003 13:35:40.06M 2015-10-13T12:33:10.441Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.580 34.732 1503.2997 13:35:40.28M 2015-10-13T12:33:10.641Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.582 34.735 1503.3022 13:35:40.46M 2015-10-13T12:33:10.842Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.583 34.736 1503.3037 13:35:40.65M 2015-10-13T12:33:11.046Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.585 34.737 1503.3057 13:35:40.85M 2015-10-13T12:33:11.251Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.585 34.737 1503.3044 13:35:41.07M 2015-10-13T12:33:11.452Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.584 34.737 1503.3024 13:35:41.27M 2015-10-13T12:33:11.658Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.584 34.736 1503.3020 13:35:41.47M 2015-10-13T12:33:11.861Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.584 34.737 1503.3036 13:35:41.67M 2015-10-13T12:33:12.062Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.737 1503.3031 13:35:41.87M 2015-10-13T12:33:12.267Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.737 1503.3036 13:35:42.08M 2015-10-13T12:33:12.472Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.585 34.738 1503.3041 13:35:42.29M 2015-10-13T12:33:12.672Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.586 34.738 1503.3044 13:35:42.49M 2015-10-13T12:33:12.872Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.586 34.739 1503.3054 13:35:42.69M 2015-10-13T12:33:13.077Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.588 34.741 1503.3070 13:35:42.88M 2015-10-13T12:33:13.282Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.587 34.740 1503.3053 13:35:43.10M 2015-10-13T12:33:13.482Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3049 13:35:43.30M 2015-10-13T12:33:13.687Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.587 34.740 1503.3055 13:35:43.50M 2015-10-13T12:33:13.887Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.741 1503.3054 13:35:43.70M 2015-10-13T12:33:14.092Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3057 13:35:43.90M 2015-10-13T12:33:14.298Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.740 1503.3066 13:35:44.12M 2015-10-13T12:33:14.497Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.740 1503.3065 13:35:44.32M 2015-10-13T12:33:14.717Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3054 13:35:44.51M 2015-10-13T12:33:14.902Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3053 13:35:44.73M 2015-10-13T12:33:15.107Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.587 34.740 1503.3054 13:35:44.91M 2015-10-13T12:33:15.307Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.586 34.739 1503.3054 13:35:45.13M 2015-10-13T12:33:15.512Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.586 34.739 1503.3060 13:35:45.33M 2015-10-13T12:33:15.717Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.586 34.738 1503.3064 13:35:45.53M 2015-10-13T12:33:15.922Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.586 34.738 1503.3069 13:35:45.73M 2015-10-13T12:33:16.122Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.737 1503.3079 13:35:45.93M 2015-10-13T12:33:16.327Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.586 34.737 1503.3081 13:35:46.15M 2015-10-13T12:33:16.532Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.585 34.736 1503.3088 13:35:46.35M 2015-10-13T12:33:16.732Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.585 34.736 1503.3087 13:35:46.55M 2015-10-13T12:33:16.974Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.585 34.736 1503.3091 13:35:46.74M 2015-10-13T12:33:17.137Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.585 34.736 1503.3091 13:35:46.94M 2015-10-13T12:33:17.342Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.584 34.735 1503.3079 13:35:47.16M 2015-10-13T12:33:17.542Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.584 34.735 1503.3077 13:35:47.36M 2015-10-13T12:33:17.747Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.584 34.734 1503.3073 13:35:47.56M 2015-10-13T12:33:17.947Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.583 34.734 1503.3068 13:35:47.76M 2015-10-13T12:33:18.153Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.740 1503.3137 13:35:47.96M 2015-10-13T12:33:18.352Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.740 1503.3129 13:35:48.17M 2015-10-13T12:33:18.557Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.741 1503.3123 13:35:48.37M 2015-10-13T12:33:18.765Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.589 34.741 1503.3108 13:35:48.57M 2015-10-13T12:33:18.969Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3101 13:35:48.77M 2015-10-13T12:33:19.182Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3086 13:35:48.97M 2015-10-13T12:33:19.372Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.590 34.742 1503.3097 13:35:49.21M 2015-10-13T12:33:19.572Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.590 34.742 1503.3085 13:35:49.39M 2015-10-13T12:33:19.777Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.589 34.742 1503.3074 13:35:49.59M 2015-10-13T12:33:20.197Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.742 1503.3068 13:35:49.79M 2015-10-13T12:33:20.197Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.589 34.742 1503.3069 13:35:50.10M 2015-10-13T12:33:20.397Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.589 34.742 1503.3057 13:35:50.22M 2015-10-13T12:33:20.597Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.742 1503.3055 13:35:50.42M 2015-10-13T12:33:20.802Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.742 1503.3058 13:35:50.61M 2015-10-13T12:33:21.002Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3049 13:35:50.81M 2015-10-13T12:33:21.207Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3040 13:35:51.03M 2015-10-13T12:33:21.414Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.586 34.739 1503.3029 13:35:51.23M 2015-10-13T12:33:21.617Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.584 34.738 1503.3014 13:35:51.43M 2015-10-13T12:33:21.817Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.584 34.737 1503.3024 13:35:51.63M 2015-10-13T12:33:22.022Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.584 34.737 1503.3024 13:35:51.83M 2015-10-13T12:33:22.222Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.585 34.738 1503.3036 13:35:52.05M 2015-10-13T12:33:22.427Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.586 34.739 1503.3043 13:35:52.24M 2015-10-13T12:33:22.632Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.586 34.739 1503.3059 13:35:52.45M 2015-10-13T12:33:22.832Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.587 34.739 1503.3059 13:35:52.64M 2015-10-13T12:33:23.043Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.587 34.739 1503.3070 13:35:52.84M 2015-10-13T12:33:23.237Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3082 13:35:53.06M 2015-10-13T12:33:23.442Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.738 1503.3083 13:35:53.26M 2015-10-13T12:33:23.662Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.586 34.738 1503.3085 13:35:53.46M 2015-10-13T12:33:23.847Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.586 34.737 1503.3081 13:35:53.68M 2015-10-13T12:33:24.052Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.737 1503.3081 13:35:53.86M 2015-10-13T12:33:24.252Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.736 1503.3083 13:35:54.08M 2015-10-13T12:33:24.457Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.735 1503.3079 13:35:54.27M 2015-10-13T12:33:24.657Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.584 34.735 1503.3076 13:35:54.47M 2015-10-13T12:33:24.862Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.590 34.741 1503.3137 13:35:54.67M 2015-10-13T12:33:25.062Z|I-OCEAN7-304-XXXX| 24.98 13.921 41.591 34.741 1503.3154 13:35:54.87M 2015-10-13T12:33:25.272Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.591 34.742 1503.3154 13:35:55.09M 2015-10-13T12:33:25.472Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.592 34.742 1503.3157 13:35:55.29M 2015-10-13T12:33:25.677Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.743 1503.3157 13:35:55.49M 2015-10-13T12:33:25.877Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.593 34.743 1503.3158 13:35:55.69M 2015-10-13T12:33:26.077Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.594 34.745 1503.3163 13:35:55.89M 2015-10-13T12:33:26.287Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.594 34.745 1503.3169 13:35:56.10M 2015-10-13T12:33:26.487Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.593 34.744 1503.3164 13:35:56.31M 2015-10-13T12:33:26.692Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.593 34.744 1503.3158 13:35:56.50M 2015-10-13T12:33:26.892Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.592 34.743 1503.3148 13:35:56.70M 2015-10-13T12:33:27.097Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.592 34.743 1503.3145 13:35:56.90M 2015-10-13T12:33:27.297Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.742 1503.3131 13:35:57.12M 2015-10-13T12:33:27.502Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.590 34.741 1503.3118 13:35:57.32M 2015-10-13T12:33:27.734Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.589 34.740 1503.3110 13:35:57.52M 2015-10-13T12:33:27.907Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.588 34.739 1503.3094 13:35:57.72M 2015-10-13T12:33:28.127Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.587 34.738 1503.3085 13:35:57.92M 2015-10-13T12:33:28.312Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.587 34.739 1503.3088 13:35:58.15M 2015-10-13T12:33:28.517Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.587 34.738 1503.3088 13:35:58.33M 2015-10-13T12:33:28.722Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.738 1503.3076 13:35:58.54M 2015-10-13T12:33:28.927Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.586 34.737 1503.3085 13:35:58.73M 2015-10-13T12:33:29.134Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.736 1503.3077 13:35:58.93M 2015-10-13T12:33:29.327Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.584 34.736 1503.3062 13:35:59.15M 2015-10-13T12:33:29.532Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.584 34.736 1503.3060 13:35:59.35M 2015-10-13T12:33:29.737Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.584 34.736 1503.3057 13:35:59.55M 2015-10-13T12:33:29.937Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.584 34.735 1503.3055 13:35:59.75M 2015-10-13T12:33:30.142Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.584 34.735 1503.3049 13:35:59.95M 2015-10-13T12:33:30.342Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.584 34.735 1503.3053 13:36:00.16M 2015-10-13T12:33:30.547Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.736 1503.3064 13:36:00.36M 2015-10-13T12:33:30.752Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.585 34.737 1503.3059 13:36:00.57M 2015-10-13T12:33:30.952Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.585 34.737 1503.3068 13:36:00.76M 2015-10-13T12:33:31.157Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.591 34.742 1503.3136 13:36:00.96M 2015-10-13T12:33:31.362Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.587 34.739 1503.3092 13:36:01.18M 2015-10-13T12:33:31.562Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.737 1503.3083 13:36:01.38M 2015-10-13T12:33:31.762Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.585 34.737 1503.3075 13:36:01.58M 2015-10-13T12:33:31.972Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.584 34.736 1503.3052 13:36:01.78M 2015-10-13T12:33:32.172Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.584 34.736 1503.3037 13:36:02.00M 2015-10-13T12:33:32.372Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.583 34.735 1503.3035 13:36:02.20M 2015-10-13T12:33:32.598Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.582 34.735 1503.3020 13:36:02.39M 2015-10-13T12:33:32.782Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.582 34.735 1503.3016 13:36:02.61M 2015-10-13T12:33:33.014Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.736 1503.3009 13:36:02.79M 2015-10-13T12:33:33.187Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.736 1503.3018 13:36:03.01M 2015-10-13T12:33:33.388Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.583 34.736 1503.3005 13:36:03.21M 2015-10-13T12:33:33.593Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.583 34.736 1503.3008 13:36:03.41M 2015-10-13T12:33:33.798Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.3000 13:36:03.61M 2015-10-13T12:33:33.998Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.582 34.736 1503.2996 13:36:03.81M 2015-10-13T12:33:34.203Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.582 34.736 1503.3000 13:36:04.03M 2015-10-13T12:33:34.403Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.581 34.735 1503.2983 13:36:04.23M 2015-10-13T12:33:34.608Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.581 34.735 1503.2969 13:36:04.42M 2015-10-13T12:33:34.813Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.581 34.735 1503.2961 13:36:04.63M 2015-10-13T12:33:35.013Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.582 34.736 1503.2960 13:36:04.82M 2015-10-13T12:33:35.218Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.582 34.737 1503.2970 13:36:05.04M 2015-10-13T12:33:35.418Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.583 34.737 1503.2974 13:36:05.24M 2015-10-13T12:33:35.623Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.583 34.737 1503.2976 13:36:05.44M 2015-10-13T12:33:35.828Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.583 34.737 1503.2981 13:36:05.64M 2015-10-13T12:33:36.028Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.583 34.737 1503.2983 13:36:05.84M 2015-10-13T12:33:36.233Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.583 34.738 1503.2976 13:36:06.06M 2015-10-13T12:33:36.438Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.584 34.738 1503.2982 13:36:06.26M 2015-10-13T12:33:36.638Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.584 34.739 1503.2993 13:36:06.46M 2015-10-13T12:33:36.843Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.585 34.740 1503.3005 13:36:06.65M 2015-10-13T12:33:37.063Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.586 34.741 1503.3020 13:36:06.85M 2015-10-13T12:33:37.248Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.587 34.741 1503.3025 13:36:07.09M 2015-10-13T12:33:37.448Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.588 34.742 1503.3036 13:36:07.27M 2015-10-13T12:33:37.653Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.589 34.742 1503.3055 13:36:07.47M 2015-10-13T12:33:37.858Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.742 1503.3064 13:36:07.67M 2015-10-13T12:33:38.063Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.741 1503.3070 13:36:07.87M 2015-10-13T12:33:38.263Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.741 1503.3069 13:36:08.09M 2015-10-13T12:33:38.463Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3059 13:36:08.28M 2015-10-13T12:33:38.668Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3057 13:36:08.48M 2015-10-13T12:33:38.873Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.588 34.741 1503.3060 13:36:08.68M 2015-10-13T12:33:39.078Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3054 13:36:08.88M 2015-10-13T12:33:39.278Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3055 13:36:09.10M 2015-10-13T12:33:39.478Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.588 34.742 1503.3063 13:36:09.30M 2015-10-13T12:33:39.683Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.741 1503.3060 13:36:09.50M 2015-10-13T12:33:39.888Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3057 13:36:09.70M 2015-10-13T12:33:40.088Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.588 34.741 1503.3052 13:36:09.90M 2015-10-13T12:33:40.293Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.588 34.741 1503.3048 13:36:10.11M 2015-10-13T12:33:40.498Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3051 13:36:10.32M 2015-10-13T12:33:40.698Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.588 34.741 1503.3049 13:36:10.51M 2015-10-13T12:33:40.903Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.587 34.740 1503.3046 13:36:10.71M 2015-10-13T12:33:41.134Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.586 34.739 1503.3037 13:36:10.91M 2015-10-13T12:33:41.313Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.585 34.738 1503.3029 13:36:11.13M 2015-10-13T12:33:41.533Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.584 34.737 1503.3021 13:36:11.33M 2015-10-13T12:33:41.718Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.584 34.737 1503.3020 13:36:11.55M 2015-10-13T12:33:41.918Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.584 34.736 1503.3031 13:36:11.73M 2015-10-13T12:33:42.123Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.584 34.736 1503.3033 13:36:11.93M 2015-10-13T12:33:42.323Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.584 34.736 1503.3047 13:36:12.15M 2015-10-13T12:33:42.523Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.736 1503.3041 13:36:12.34M 2015-10-13T12:33:42.728Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.736 1503.3040 13:36:12.54M 2015-10-13T12:33:42.933Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.584 34.736 1503.3043 13:36:12.74M 2015-10-13T12:33:43.133Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.584 34.736 1503.3042 13:36:12.94M 2015-10-13T12:33:43.338Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.584 34.736 1503.3053 13:36:13.16M 2015-10-13T12:33:43.543Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.583 34.735 1503.3033 13:36:13.36M 2015-10-13T12:33:43.743Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.584 34.736 1503.3029 13:36:13.56M 2015-10-13T12:33:43.943Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.584 34.736 1503.3030 13:36:13.75M 2015-10-13T12:33:44.153Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.584 34.737 1503.3025 13:36:13.95M 2015-10-13T12:33:44.353Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.585 34.737 1503.3026 13:36:14.18M 2015-10-13T12:33:44.559Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.584 34.738 1503.3029 13:36:14.37M 2015-10-13T12:33:44.758Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.584 34.737 1503.3013 13:36:14.57M 2015-10-13T12:33:44.963Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.583 34.736 1503.3009 13:36:14.77M 2015-10-13T12:33:45.163Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.582 34.735 1503.2998 13:36:14.97M 2015-10-13T12:33:45.368Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.581 34.735 1503.2993 13:36:15.19M 2015-10-13T12:33:45.573Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.590 34.743 1503.3088 13:36:15.39M 2015-10-13T12:33:45.778Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.744 1503.3094 13:36:15.59M 2015-10-13T12:33:45.993Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.592 34.745 1503.3104 13:36:15.79M 2015-10-13T12:33:46.214Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.593 34.746 1503.3116 13:36:16.02M 2015-10-13T12:33:46.383Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.594 34.747 1503.3114 13:36:16.21M 2015-10-13T12:33:46.588Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.595 34.748 1503.3126 13:36:16.41M 2015-10-13T12:33:46.793Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.588 34.741 1503.3052 13:36:16.61M 2015-10-13T12:33:46.993Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.587 34.741 1503.3041 13:36:16.80M 2015-10-13T12:33:47.198Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.586 34.740 1503.3037 13:36:17.02M 2015-10-13T12:33:47.403Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.586 34.739 1503.3032 13:36:17.22M 2015-10-13T12:33:47.603Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.582 34.736 1503.2997 13:36:17.42M 2015-10-13T12:33:47.803Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.582 34.736 1503.3008 13:36:17.62M 2015-10-13T12:33:48.008Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.582 34.736 1503.3005 13:36:17.82M 2015-10-13T12:33:48.208Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.582 34.735 1503.3005 13:36:18.03M 2015-10-13T12:33:48.413Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.582 34.735 1503.3004 13:36:18.23M 2015-10-13T12:33:48.619Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.581 34.735 1503.2996 13:36:18.44M 2015-10-13T12:33:48.847Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.582 34.735 1503.2998 13:36:18.63M 2015-10-13T12:33:49.023Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.581 34.734 1503.2993 13:36:18.83M 2015-10-13T12:33:49.223Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.582 34.735 1503.3008 13:36:19.05M 2015-10-13T12:33:49.428Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.583 34.736 1503.3019 13:36:19.25M 2015-10-13T12:33:49.633Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.737 1503.3027 13:36:19.45M 2015-10-13T12:33:49.833Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.584 34.737 1503.3025 13:36:19.65M 2015-10-13T12:33:50.043Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.584 34.737 1503.3033 13:36:19.85M 2015-10-13T12:33:50.238Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.584 34.740 1503.2976 13:36:20.07M 2015-10-13T12:33:50.458Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.585 34.740 1503.2979 13:36:20.26M 2015-10-13T12:33:50.648Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.585 34.740 1503.2980 13:36:20.48M 2015-10-13T12:33:50.853Z|I-OCEAN7-304-XXXX| 24.98 13.916 41.588 34.743 1503.3016 13:36:20.66M 2015-10-13T12:33:51.053Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.588 34.743 1503.3005 13:36:20.86M 2015-10-13T12:33:51.258Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.588 34.743 1503.3002 13:36:21.08M 2015-10-13T12:33:51.463Z|I-OCEAN7-304-XXXX| 24.90 13.916 41.589 34.744 1503.3011 13:36:21.28M 2015-10-13T12:33:51.663Z|I-OCEAN7-304-XXXX| 24.93 13.915 41.589 34.744 1503.3014 13:36:21.48M 2015-10-13T12:33:51.863Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.589 34.744 1503.3029 13:36:21.68M 2015-10-13T12:33:52.068Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.583 34.738 1503.2968 13:36:21.88M 2015-10-13T12:33:52.273Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.582 34.737 1503.2963 13:36:22.09M 2015-10-13T12:33:52.473Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.581 34.736 1503.2955 13:36:22.29M 2015-10-13T12:33:52.678Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.580 34.735 1503.2957 13:36:22.49M 2015-10-13T12:33:52.883Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.579 34.733 1503.2958 13:36:22.69M 2015-10-13T12:33:53.083Z|I-OCEAN7-304-XXXX| 24.98 13.918 41.579 34.733 1503.2960 13:36:22.89M 2015-10-13T12:33:53.283Z|I-OCEAN7-304-XXXX| 25.02 13.918 41.578 34.732 1503.2969 13:36:23.11M 2015-10-13T12:33:53.488Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.578 34.732 1503.2970 13:36:23.31M 2015-10-13T12:33:53.693Z|I-OCEAN7-304-XXXX| 25.00 13.918 41.579 34.732 1503.2976 13:36:23.51M 2015-10-13T12:33:53.893Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.579 34.733 1503.2987 13:36:23.71M 2015-10-13T12:33:54.099Z|I-OCEAN7-304-XXXX| 25.01 13.918 41.580 34.733 1503.2990 13:36:23.91M 2015-10-13T12:33:54.308Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.581 34.734 1503.2983 13:36:24.12M 2015-10-13T12:33:54.535Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.581 34.735 1503.2988 13:36:24.32M 2015-10-13T12:33:54.708Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.582 34.733 1503.3031 13:36:24.52M 2015-10-13T12:33:54.929Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.583 34.734 1503.3052 13:36:24.72M 2015-10-13T12:33:55.134Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.584 34.735 1503.3060 13:36:24.94M 2015-10-13T12:33:55.323Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.583 34.735 1503.3057 13:36:25.14M 2015-10-13T12:33:55.518Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.583 34.734 1503.3053 13:36:25.34M 2015-10-13T12:33:55.723Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.583 34.734 1503.3057 13:36:25.54M 2015-10-13T12:33:55.928Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.582 34.733 1503.3059 13:36:25.74M 2015-10-13T12:33:56.128Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.582 34.732 1503.3064 13:36:25.94M 2015-10-13T12:33:56.333Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.588 34.738 1503.3123 13:36:26.15M 2015-10-13T12:33:56.541Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.588 34.738 1503.3129 13:36:26.35M 2015-10-13T12:33:56.738Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.589 34.739 1503.3134 13:36:26.56M 2015-10-13T12:33:56.938Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3134 13:36:26.75M 2015-10-13T12:33:57.144Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.590 34.741 1503.3137 13:36:26.95M 2015-10-13T12:33:57.348Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.741 1503.3140 13:36:27.17M 2015-10-13T12:33:57.548Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3141 13:36:27.37M 2015-10-13T12:33:57.753Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.592 34.743 1503.3134 13:36:27.57M 2015-10-13T12:33:57.954Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3127 13:36:27.77M 2015-10-13T12:33:58.159Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.742 1503.3125 13:36:27.97M 2015-10-13T12:33:58.364Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.590 34.742 1503.3120 13:36:28.19M 2015-10-13T12:33:58.564Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3109 13:36:28.38M 2015-10-13T12:33:58.769Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.742 1503.3097 13:36:28.58M 2015-10-13T12:33:58.969Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.589 34.741 1503.3088 13:36:28.78M 2015-10-13T12:33:59.173Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.741 1503.3075 13:36:29.00M 2015-10-13T12:33:59.394Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.741 1503.3065 13:36:29.20M 2015-10-13T12:33:59.579Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.588 34.742 1503.3058 13:36:29.41M 2015-10-13T12:33:59.784Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3043 13:36:29.60M 2015-10-13T12:33:59.989Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.588 34.742 1503.3041 13:36:29.79M