2015-10-13T12:32:00.193Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.586 34.740 1503.3018 13:34:30.01M 2015-10-13T12:32:00.394Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3025 13:34:30.21M 2015-10-13T12:32:00.598Z|I-OCEAN7-304-XXXX| 24.98 13.917 41.586 34.740 1503.3026 13:34:30.41M 2015-10-13T12:32:00.798Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.587 34.740 1503.3030 13:34:30.61M 2015-10-13T12:32:00.999Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.587 34.740 1503.3038 13:34:30.81M 2015-10-13T12:32:01.203Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.587 34.741 1503.3036 13:34:31.02M 2015-10-13T12:32:01.408Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.588 34.741 1503.3042 13:34:31.22M 2015-10-13T12:32:01.614Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.588 34.741 1503.3041 13:34:31.42M 2015-10-13T12:32:01.814Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.587 34.741 1503.3032 13:34:31.62M 2015-10-13T12:32:02.019Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.586 34.740 1503.3025 13:34:31.82M 2015-10-13T12:32:02.224Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.586 34.740 1503.3026 13:34:32.04M 2015-10-13T12:32:02.424Z|I-OCEAN7-304-XXXX| 24.90 13.917 41.586 34.740 1503.3024 13:34:32.24M 2015-10-13T12:32:02.629Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.586 34.739 1503.3021 13:34:32.44M 2015-10-13T12:32:02.829Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.592 34.745 1503.3099 13:34:32.64M 2015-10-13T12:32:03.029Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.592 34.745 1503.3103 13:34:32.84M 2015-10-13T12:32:03.254Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.592 34.744 1503.3109 13:34:33.05M 2015-10-13T12:32:03.439Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.591 34.743 1503.3113 13:34:33.27M 2015-10-13T12:32:03.644Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.589 34.741 1503.3096 13:34:33.45M 2015-10-13T12:32:03.844Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.588 34.740 1503.3082 13:34:33.65M 2015-10-13T12:32:04.049Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.587 34.739 1503.3065 13:34:33.85M 2015-10-13T12:32:04.249Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.586 34.738 1503.3054 13:34:34.07M 2015-10-13T12:32:04.454Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3103 13:34:34.27M 2015-10-13T12:32:04.659Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.590 34.742 1503.3098 13:34:34.47M 2015-10-13T12:32:04.859Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.590 34.742 1503.3094 13:34:34.67M 2015-10-13T12:32:05.064Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.589 34.741 1503.3090 13:34:34.87M 2015-10-13T12:32:05.264Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.589 34.742 1503.3091 13:34:35.09M 2015-10-13T12:32:05.469Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.590 34.742 1503.3092 13:34:35.28M 2015-10-13T12:32:05.674Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.597 34.749 1503.3175 13:34:35.48M 2015-10-13T12:32:05.874Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.597 34.748 1503.3170 13:34:35.68M 2015-10-13T12:32:06.094Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.596 34.748 1503.3158 13:34:35.88M 2015-10-13T12:32:06.279Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.597 34.749 1503.3171 13:34:36.10M 2015-10-13T12:32:06.489Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.598 34.750 1503.3191 13:34:36.30M 2015-10-13T12:32:06.689Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.599 34.750 1503.3193 13:34:36.50M 2015-10-13T12:32:06.889Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.598 34.750 1503.3179 13:34:36.70M 2015-10-13T12:32:07.094Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.596 34.748 1503.3163 13:34:36.90M 2015-10-13T12:32:07.294Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.595 34.747 1503.3153 13:34:37.11M 2015-10-13T12:32:07.499Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.594 34.746 1503.3137 13:34:37.31M 2015-10-13T12:32:07.719Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.592 34.744 1503.3129 13:34:37.51M 2015-10-13T12:32:07.904Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3105 13:34:37.73M 2015-10-13T12:32:08.109Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.588 34.740 1503.3076 13:34:37.91M 2015-10-13T12:32:08.309Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.740 1503.3082 13:34:38.13M 2015-10-13T12:32:08.514Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.740 1503.3093 13:34:38.33M 2015-10-13T12:32:08.719Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3098 13:34:38.53M 2015-10-13T12:32:08.919Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.589 34.741 1503.3096 13:34:38.73M 2015-10-13T12:32:09.124Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.599 34.750 1503.3197 13:34:38.92M 2015-10-13T12:32:09.329Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.600 34.751 1503.3202 13:34:39.15M 2015-10-13T12:32:09.529Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.595 34.747 1503.3156 13:34:39.35M 2015-10-13T12:32:09.734Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.594 34.745 1503.3152 13:34:39.54M 2015-10-13T12:32:09.939Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.592 34.743 1503.3146 13:34:39.74M 2015-10-13T12:32:10.139Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.590 34.741 1503.3123 13:34:39.94M 2015-10-13T12:32:10.344Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3105 13:34:40.16M 2015-10-13T12:32:10.544Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.590 34.742 1503.3119 13:34:40.36M 2015-10-13T12:32:10.749Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.741 1503.3112 13:34:40.56M 2015-10-13T12:32:10.949Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3102 13:34:40.76M 2015-10-13T12:32:11.154Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.741 1503.3093 13:34:40.95M 2015-10-13T12:32:11.359Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.588 34.740 1503.3091 13:34:41.18M 2015-10-13T12:32:11.559Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.588 34.740 1503.3088 13:34:41.37M 2015-10-13T12:32:11.764Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.588 34.740 1503.3092 13:34:41.57M 2015-10-13T12:32:11.969Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.589 34.741 1503.3093 13:34:41.77M 2015-10-13T12:32:12.189Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.590 34.741 1503.3112 13:34:41.97M 2015-10-13T12:32:12.369Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.743 1503.3118 13:34:42.21M 2015-10-13T12:32:12.574Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.592 34.744 1503.3124 13:34:42.39M 2015-10-13T12:32:12.779Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3132 13:34:42.59M 2015-10-13T12:32:12.984Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.593 34.745 1503.3134 13:34:42.79M 2015-10-13T12:32:13.184Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3113 13:34:43.01M 2015-10-13T12:32:13.384Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.590 34.742 1503.3091 13:34:43.21M 2015-10-13T12:32:13.589Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3086 13:34:43.40M 2015-10-13T12:32:13.794Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3081 13:34:43.60M 2015-10-13T12:32:13.994Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3075 13:34:43.80M 2015-10-13T12:32:14.199Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3081 13:34:44.02M 2015-10-13T12:32:14.399Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3086 13:34:44.22M 2015-10-13T12:32:14.614Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.588 34.740 1503.3091 13:34:44.42M 2015-10-13T12:32:14.809Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3101 13:34:44.62M 2015-10-13T12:32:15.009Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.591 34.742 1503.3120 13:34:44.82M 2015-10-13T12:32:15.214Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.743 1503.3140 13:34:45.04M 2015-10-13T12:32:15.414Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3158 13:34:45.23M 2015-10-13T12:32:15.619Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.746 1503.3171 13:34:45.43M 2015-10-13T12:32:15.824Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.596 34.747 1503.3185 13:34:45.63M 2015-10-13T12:32:16.024Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.598 34.748 1503.3202 13:34:45.83M 2015-10-13T12:32:16.229Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.599 34.750 1503.3219 13:34:46.05M 2015-10-13T12:32:16.434Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.601 34.751 1503.3224 13:34:46.25M 2015-10-13T12:32:16.654Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.599 34.750 1503.3199 13:34:46.45M 2015-10-13T12:32:16.839Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.597 34.748 1503.3185 13:34:46.66M 2015-10-13T12:32:17.039Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.747 1503.3179 13:34:46.85M 2015-10-13T12:32:17.244Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.747 1503.3173 13:34:47.06M 2015-10-13T12:32:17.449Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.746 1503.3164 13:34:47.26M 2015-10-13T12:32:17.654Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.594 34.746 1503.3156 13:34:47.46M 2015-10-13T12:32:17.854Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.744 1503.3137 13:34:47.66M 2015-10-13T12:32:18.054Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.592 34.744 1503.3124 13:34:47.86M 2015-10-13T12:32:18.259Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3115 13:34:48.08M 2015-10-13T12:32:18.464Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3115 13:34:48.28M 2015-10-13T12:32:18.669Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3120 13:34:48.48M 2015-10-13T12:32:18.869Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.592 34.744 1503.3110 13:34:48.68M 2015-10-13T12:32:19.069Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.744 1503.3108 13:34:48.88M 2015-10-13T12:32:19.274Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.591 34.744 1503.3109 13:34:49.09M 2015-10-13T12:32:19.479Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.743 1503.3109 13:34:49.29M 2015-10-13T12:32:19.684Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3113 13:34:49.49M 2015-10-13T12:32:19.884Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3118 13:34:49.69M 2015-10-13T12:32:20.089Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.743 1503.3116 13:34:49.89M 2015-10-13T12:32:20.294Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.591 34.743 1503.3109 13:34:50.11M 2015-10-13T12:32:20.489Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.743 1503.3105 13:34:50.31M 2015-10-13T12:32:20.694Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.590 34.743 1503.3087 13:34:50.51M 2015-10-13T12:32:20.899Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3087 13:34:50.71M 2015-10-13T12:32:21.119Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.590 34.743 1503.3086 13:34:50.91M 2015-10-13T12:32:21.304Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.590 34.743 1503.3091 13:34:51.14M 2015-10-13T12:32:21.509Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.590 34.742 1503.3086 13:34:51.32M 2015-10-13T12:32:21.709Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.592 34.744 1503.3103 13:34:51.52M 2015-10-13T12:32:21.914Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.593 34.745 1503.3112 13:34:51.72M 2015-10-13T12:32:22.119Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.593 34.746 1503.3118 13:34:51.92M 2015-10-13T12:32:22.319Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.595 34.745 1503.3180 13:34:52.14M 2015-10-13T12:32:22.524Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.594 34.744 1503.3184 13:34:52.34M 2015-10-13T12:32:22.724Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.593 34.743 1503.3169 13:34:52.54M 2015-10-13T12:32:22.929Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.591 34.742 1503.3149 13:34:52.74M 2015-10-13T12:32:23.134Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3104 13:34:52.93M 2015-10-13T12:32:23.334Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.737 1503.3094 13:34:53.15M 2015-10-13T12:32:23.541Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.737 1503.3093 13:34:53.35M 2015-10-13T12:32:23.740Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.580 34.731 1503.3026 13:34:53.55M 2015-10-13T12:32:23.945Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.580 34.731 1503.3009 13:34:53.75M 2015-10-13T12:32:24.145Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.579 34.731 1503.2997 13:34:53.95M 2015-10-13T12:32:24.350Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.579 34.732 1503.2985 13:34:54.17M 2015-10-13T12:32:24.554Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.579 34.732 1503.2965 13:34:54.37M 2015-10-13T12:32:24.754Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.589 34.741 1503.3071 13:34:54.57M 2015-10-13T12:32:24.959Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.591 34.743 1503.3090 13:34:54.77M 2015-10-13T12:32:25.164Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.593 34.746 1503.3116 13:34:54.96M 2015-10-13T12:32:25.364Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.597 34.750 1503.3158 13:34:55.18M 2015-10-13T12:32:25.585Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.597 34.750 1503.3145 13:34:55.38M 2015-10-13T12:32:25.770Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.597 34.750 1503.3145 13:34:55.60M 2015-10-13T12:32:25.975Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.598 34.751 1503.3158 13:34:55.78M 2015-10-13T12:32:26.180Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.599 34.751 1503.3165 13:34:56.00M 2015-10-13T12:32:26.380Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.599 34.751 1503.3176 13:34:56.20M 2015-10-13T12:32:26.585Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.598 34.751 1503.3169 13:34:56.40M 2015-10-13T12:32:26.790Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.597 34.750 1503.3163 13:34:56.60M 2015-10-13T12:32:26.989Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.597 34.749 1503.3158 13:34:56.80M 2015-10-13T12:32:27.190Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.748 1503.3164 13:34:57.02M 2015-10-13T12:32:27.395Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.748 1503.3169 13:34:57.21M 2015-10-13T12:32:27.600Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.586 34.738 1503.3066 13:34:57.41M 2015-10-13T12:32:27.805Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.585 34.737 1503.3052 13:34:57.61M 2015-10-13T12:32:28.005Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.583 34.735 1503.3032 13:34:57.81M 2015-10-13T12:32:28.210Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.582 34.735 1503.3031 13:34:58.03M 2015-10-13T12:32:28.410Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.582 34.735 1503.3021 13:34:58.23M 2015-10-13T12:32:28.615Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.582 34.735 1503.3031 13:34:58.43M 2015-10-13T12:32:28.817Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.582 34.734 1503.3029 13:34:58.63M 2015-10-13T12:32:29.020Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.581 34.733 1503.3013 13:34:58.82M 2015-10-13T12:32:29.225Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.585 34.738 1503.3055 13:34:59.05M 2015-10-13T12:32:29.425Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.586 34.739 1503.3068 13:34:59.24M 2015-10-13T12:32:29.630Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.740 1503.3079 13:34:59.44M 2015-10-13T12:32:29.830Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.588 34.740 1503.3073 13:34:59.64M 2015-10-13T12:32:30.055Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.741 1503.3079 13:34:59.84M 2015-10-13T12:32:30.235Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.588 34.741 1503.3068 13:35:00.08M 2015-10-13T12:32:30.440Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.589 34.742 1503.3066 13:35:00.26M 2015-10-13T12:32:30.645Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3076 13:35:00.45M 2015-10-13T12:32:30.845Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3081 13:35:00.66M 2015-10-13T12:32:31.050Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.743 1503.3087 13:35:00.85M 2015-10-13T12:32:31.255Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.743 1503.3092 13:35:01.07M 2015-10-13T12:32:31.455Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.590 34.743 1503.3094 13:35:01.27M 2015-10-13T12:32:31.660Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.590 34.743 1503.3091 13:35:01.47M 2015-10-13T12:32:31.894Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3088 13:35:01.67M 2015-10-13T12:32:32.070Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.743 1503.3093 13:35:01.87M 2015-10-13T12:32:32.270Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.590 34.742 1503.3110 13:35:02.09M 2015-10-13T12:32:32.471Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.590 34.742 1503.3103 13:35:02.29M 2015-10-13T12:32:32.675Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.589 34.741 1503.3103 13:35:02.49M 2015-10-13T12:32:32.880Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.589 34.740 1503.3093 13:35:02.69M 2015-10-13T12:32:33.080Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3092 13:35:02.89M 2015-10-13T12:32:33.285Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3097 13:35:03.10M 2015-10-13T12:32:33.485Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.587 34.738 1503.3099 13:35:03.30M 2015-10-13T12:32:33.690Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.738 1503.3096 13:35:03.50M 2015-10-13T12:32:33.890Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.587 34.738 1503.3088 13:35:03.70M 2015-10-13T12:32:34.097Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.743 1503.3137 13:35:03.90M 2015-10-13T12:32:34.300Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.743 1503.3132 13:35:04.12M 2015-10-13T12:32:34.521Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.744 1503.3132 13:35:04.32M 2015-10-13T12:32:34.705Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3137 13:35:04.53M 2015-10-13T12:32:34.905Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.744 1503.3142 13:35:04.72M 2015-10-13T12:32:35.110Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.745 1503.3145 13:35:04.91M 2015-10-13T12:32:35.315Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.593 34.744 1503.3138 13:35:05.13M 2015-10-13T12:32:35.515Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.593 34.744 1503.3137 13:35:05.33M 2015-10-13T12:32:35.720Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.592 34.744 1503.3131 13:35:05.53M 2015-10-13T12:32:35.920Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.592 34.743 1503.3123 13:35:05.73M 2015-10-13T12:32:36.125Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3114 13:35:05.93M 2015-10-13T12:32:36.325Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3110 13:35:06.15M 2015-10-13T12:32:36.530Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.742 1503.3113 13:35:06.35M 2015-10-13T12:32:36.735Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.742 1503.3119 13:35:06.54M 2015-10-13T12:32:36.940Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3119 13:35:06.74M 2015-10-13T12:32:37.140Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.590 34.741 1503.3120 13:35:06.94M 2015-10-13T12:32:37.340Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.742 1503.3126 13:35:07.16M 2015-10-13T12:32:37.545Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.742 1503.3129 13:35:07.36M 2015-10-13T12:32:37.750Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.592 34.743 1503.3130 13:35:07.56M 2015-10-13T12:32:37.955Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.744 1503.3123 13:35:07.76M 2015-10-13T12:32:38.155Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.744 1503.3129 13:35:07.96M 2015-10-13T12:32:38.360Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.745 1503.3136 13:35:08.18M 2015-10-13T12:32:38.565Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.594 34.745 1503.3140 13:35:08.38M 2015-10-13T12:32:38.765Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.594 34.745 1503.3140 13:35:08.58M 2015-10-13T12:32:38.985Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.745 1503.3136 13:35:08.78M 2015-10-13T12:32:39.170Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.593 34.744 1503.3143 13:35:09.01M 2015-10-13T12:32:39.378Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.593 34.744 1503.3135 13:35:09.19M 2015-10-13T12:32:39.580Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.744 1503.3130 13:35:09.39M 2015-10-13T12:32:39.780Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.744 1503.3132 13:35:09.59M 2015-10-13T12:32:39.985Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3131 13:35:09.79M 2015-10-13T12:32:40.190Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3131 13:35:10.01M 2015-10-13T12:32:40.390Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.593 34.744 1503.3151 13:35:10.21M 2015-10-13T12:32:40.590Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.594 34.745 1503.3167 13:35:10.41M 2015-10-13T12:32:40.795Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.594 34.745 1503.3169 13:35:10.61M 2015-10-13T12:32:41.000Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.594 34.745 1503.3167 13:35:10.81M 2015-10-13T12:32:41.200Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.594 34.745 1503.3170 13:35:11.03M 2015-10-13T12:32:41.405Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.593 34.744 1503.3153 13:35:11.22M 2015-10-13T12:32:41.605Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.592 34.743 1503.3131 13:35:11.42M 2015-10-13T12:32:41.810Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.592 34.743 1503.3136 13:35:11.62M 2015-10-13T12:32:42.015Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.591 34.743 1503.3134 13:35:11.82M 2015-10-13T12:32:42.216Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.592 34.743 1503.3138 13:35:12.04M 2015-10-13T12:32:42.415Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.593 34.744 1503.3151 13:35:12.24M 2015-10-13T12:32:42.620Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.593 34.744 1503.3160 13:35:12.43M 2015-10-13T12:32:42.825Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.594 34.745 1503.3164 13:35:12.63M 2015-10-13T12:32:43.025Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.596 34.747 1503.3176 13:35:12.83M 2015-10-13T12:32:43.230Z|I-OCEAN7-304-XXXX| 24.98 13.919 41.596 34.748 1503.3173 13:35:13.05M 2015-10-13T12:32:43.451Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.597 34.749 1503.3175 13:35:13.25M 2015-10-13T12:32:43.640Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.598 34.750 1503.3186 13:35:13.47M 2015-10-13T12:32:43.845Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.597 34.749 1503.3176 13:35:13.65M 2015-10-13T12:32:44.054Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.748 1503.3159 13:35:13.85M 2015-10-13T12:32:44.245Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.594 34.745 1503.3134 13:35:14.07M 2015-10-13T12:32:44.450Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.594 34.746 1503.3143 13:35:14.27M 2015-10-13T12:32:44.656Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.746 1503.3149 13:35:14.47M 2015-10-13T12:32:44.857Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.592 34.744 1503.3114 13:35:14.67M 2015-10-13T12:32:45.060Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.744 1503.3112 13:35:14.87M 2015-10-13T12:32:45.260Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.591 34.744 1503.3098 13:35:15.08M 2015-10-13T12:32:45.465Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.591 34.744 1503.3088 13:35:15.28M 2015-10-13T12:32:45.670Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.591 34.744 1503.3090 13:35:15.48M 2015-10-13T12:32:45.870Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.744 1503.3093 13:35:15.68M 2015-10-13T12:32:46.075Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.744 1503.3102 13:35:15.88M 2015-10-13T12:32:46.275Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.745 1503.3135 13:35:16.10M 2015-10-13T12:32:46.480Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.745 1503.3151 13:35:16.30M 2015-10-13T12:32:46.695Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.745 1503.3153 13:35:16.50M 2015-10-13T12:32:46.885Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.594 34.745 1503.3158 13:35:16.69M 2015-10-13T12:32:47.090Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.594 34.745 1503.3171 13:35:16.90M 2015-10-13T12:32:47.290Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.594 34.745 1503.3170 13:35:17.11M 2015-10-13T12:32:47.497Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.594 34.744 1503.3169 13:35:17.31M 2015-10-13T12:32:47.700Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.593 34.743 1503.3167 13:35:17.51M 2015-10-13T12:32:47.915Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.593 34.743 1503.3164 13:35:17.71M 2015-10-13T12:32:48.134Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.592 34.742 1503.3164 13:35:17.92M 2015-10-13T12:32:48.311Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.745 1503.3188 13:35:18.13M 2015-10-13T12:32:48.511Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.596 34.746 1503.3204 13:35:18.33M 2015-10-13T12:32:48.716Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.596 34.746 1503.3206 13:35:18.52M 2015-10-13T12:32:48.921Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.595 34.746 1503.3199 13:35:18.73M 2015-10-13T12:32:49.121Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.595 34.746 1503.3192 13:35:18.93M 2015-10-13T12:32:49.320Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.595 34.746 1503.3179 13:35:19.14M 2015-10-13T12:32:49.526Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.595 34.746 1503.3174 13:35:19.34M 2015-10-13T12:32:49.731Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.595 34.746 1503.3165 13:35:19.54M 2015-10-13T12:32:49.930Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3145 13:35:19.74M 2015-10-13T12:32:50.136Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.598 34.749 1503.3192 13:35:19.94M 2015-10-13T12:32:50.336Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.599 34.752 1503.3145 13:35:20.16M 2015-10-13T12:32:50.541Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.594 34.749 1503.3091 13:35:20.36M 2015-10-13T12:32:50.741Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.593 34.748 1503.3075 13:35:20.56M 2015-10-13T12:32:50.951Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.592 34.747 1503.3063 13:35:20.75M 2015-10-13T12:32:51.151Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.590 34.745 1503.3035 13:35:20.95M 2015-10-13T12:32:51.351Z|I-OCEAN7-304-XXXX| 24.89 13.916 41.590 34.745 1503.3031 13:35:21.17M 2015-10-13T12:32:51.556Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.590 34.744 1503.3038 13:35:21.37M 2015-10-13T12:32:51.761Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.589 34.743 1503.3027 13:35:21.57M 2015-10-13T12:32:51.961Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.588 34.742 1503.3026 13:35:21.77M 2015-10-13T12:32:52.166Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.588 34.742 1503.3020 13:35:21.97M 2015-10-13T12:32:52.386Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.588 34.742 1503.3049 13:35:22.19M 2015-10-13T12:32:52.571Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.742 1503.3066 13:35:22.40M 2015-10-13T12:32:52.771Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.741 1503.3070 13:35:22.58M 2015-10-13T12:32:52.976Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.580 34.733 1503.2979 13:35:22.78M 2015-10-13T12:32:53.181Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.584 34.736 1503.3022 13:35:23.00M 2015-10-13T12:32:53.381Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.585 34.737 1503.3040 13:35:23.20M 2015-10-13T12:32:53.586Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.586 34.738 1503.3060 13:35:23.40M 2015-10-13T12:32:53.791Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.587 34.739 1503.3074 13:35:23.60M 2015-10-13T12:32:53.996Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.588 34.740 1503.3093 13:35:23.80M 2015-10-13T12:32:54.196Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.590 34.741 1503.3116 13:35:24.02M 2015-10-13T12:32:54.396Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.742 1503.3129 13:35:24.22M 2015-10-13T12:32:54.601Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.592 34.743 1503.3148 13:35:24.41M 2015-10-13T12:32:54.806Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.593 34.744 1503.3154 13:35:24.61M 2015-10-13T12:32:55.006Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.744 1503.3168 13:35:24.81M 2015-10-13T12:32:55.211Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.746 1503.3180 13:35:25.03M 2015-10-13T12:32:55.411Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.596 34.747 1503.3191 13:35:25.23M 2015-10-13T12:32:55.616Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.597 34.747 1503.3203 13:35:25.43M 2015-10-13T12:32:55.821Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.598 34.748 1503.3212 13:35:25.63M 2015-10-13T12:32:56.021Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.748 1503.3215 13:35:25.83M 2015-10-13T12:32:56.226Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.748 1503.3219 13:35:26.05M 2015-10-13T12:32:56.431Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.597 34.747 1503.3219 13:35:26.25M 2015-10-13T12:32:56.636Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.596 34.745 1503.3207 13:35:26.45M 2015-10-13T12:32:56.851Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.594 34.744 1503.3190 13:35:26.65M 2015-10-13T12:32:57.036Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.592 34.742 1503.3170 13:35:26.86M 2015-10-13T12:32:57.241Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.592 34.742 1503.3163 13:35:27.06M 2015-10-13T12:32:57.446Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.587 34.737 1503.3103 13:35:27.26M 2015-10-13T12:32:57.646Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.737 1503.3092 13:35:27.46M 2015-10-13T12:32:57.851Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.741 1503.3138 13:35:27.66M 2015-10-13T12:32:58.057Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.592 34.743 1503.3149 13:35:27.86M 2015-10-13T12:32:58.285Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.593 34.744 1503.3152 13:35:28.08M 2015-10-13T12:32:58.458Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.594 34.745 1503.3160 13:35:28.28M 2015-10-13T12:32:58.661Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.747 1503.3167 13:35:28.47M 2015-10-13T12:32:58.866Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.747 1503.3169 13:35:28.67M 2015-10-13T12:32:59.071Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.747 1503.3169 13:35:28.87M 2015-10-13T12:32:59.271Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.747 1503.3165 13:35:29.09M 2015-10-13T12:32:59.476Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.747 1503.3156 13:35:29.29M 2015-10-13T12:32:59.676Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.595 34.747 1503.3151 13:35:29.49M 2015-10-13T12:32:59.881Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.595 34.747 1503.3146 13:35:29.69M