2015-10-13T12:31:00.091Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.603 34.753 1503.3263 13:33:29.90M 2015-10-13T12:31:00.296Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.603 34.753 1503.3269 13:33:30.11M 2015-10-13T12:31:00.501Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.606 34.755 1503.3304 13:33:30.31M 2015-10-13T12:31:00.721Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.606 34.756 1503.3302 13:33:30.51M 2015-10-13T12:31:00.906Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.608 34.758 1503.3313 13:33:30.73M 2015-10-13T12:31:01.106Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.604 34.755 1503.3275 13:33:30.91M 2015-10-13T12:31:01.311Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.605 34.755 1503.3274 13:33:31.13M 2015-10-13T12:31:01.516Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.605 34.756 1503.3286 13:33:31.32M 2015-10-13T12:31:01.716Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.606 34.756 1503.3297 13:33:31.53M 2015-10-13T12:31:01.921Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.602 34.754 1503.3214 13:33:31.72M 2015-10-13T12:31:02.126Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.600 34.753 1503.3192 13:33:31.92M 2015-10-13T12:31:02.326Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.599 34.752 1503.3182 13:33:32.14M 2015-10-13T12:31:02.531Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.599 34.751 1503.3176 13:33:32.34M 2015-10-13T12:31:02.731Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.598 34.751 1503.3175 13:33:32.54M 2015-10-13T12:31:02.936Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.598 34.750 1503.3167 13:33:32.74M 2015-10-13T12:31:03.141Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.594 34.746 1503.3121 13:33:32.94M 2015-10-13T12:31:03.341Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.593 34.746 1503.3108 13:33:33.16M 2015-10-13T12:31:03.546Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.592 34.744 1503.3103 13:33:33.36M 2015-10-13T12:31:03.746Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3065 13:33:33.56M 2015-10-13T12:31:03.951Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.741 1503.3074 13:33:33.75M 2015-10-13T12:31:04.156Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3077 13:33:33.95M 2015-10-13T12:31:04.361Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.588 34.740 1503.3079 13:33:34.17M 2015-10-13T12:31:04.561Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3073 13:33:34.37M 2015-10-13T12:31:04.766Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.740 1503.3074 13:33:34.57M 2015-10-13T12:31:04.966Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.587 34.741 1503.3021 13:33:34.77M 2015-10-13T12:31:05.186Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.587 34.741 1503.3020 13:33:34.97M 2015-10-13T12:31:05.371Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.588 34.742 1503.3019 13:33:35.20M 2015-10-13T12:31:05.576Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.587 34.742 1503.3013 13:33:35.39M 2015-10-13T12:31:05.781Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.588 34.742 1503.3018 13:33:35.59M 2015-10-13T12:31:05.981Z|I-OCEAN7-304-XXXX| 24.86 13.916 41.589 34.744 1503.3031 13:33:35.79M 2015-10-13T12:31:06.186Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.588 34.742 1503.3020 13:33:36.00M 2015-10-13T12:31:06.386Z|I-OCEAN7-304-XXXX| 24.92 13.916 41.588 34.743 1503.3027 13:33:36.20M 2015-10-13T12:31:06.591Z|I-OCEAN7-304-XXXX| 24.89 13.916 41.589 34.743 1503.3027 13:33:36.40M 2015-10-13T12:31:06.796Z|I-OCEAN7-304-XXXX| 24.85 13.917 41.589 34.743 1503.3026 13:33:36.60M 2015-10-13T12:31:06.996Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.576 34.730 1503.2887 13:33:36.80M 2015-10-13T12:31:07.201Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.575 34.730 1503.2889 13:33:37.02M 2015-10-13T12:31:07.406Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.580 34.734 1503.2950 13:33:37.22M 2015-10-13T12:31:07.606Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.581 34.735 1503.2969 13:33:37.42M 2015-10-13T12:31:07.811Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.582 34.735 1503.2988 13:33:37.61M 2015-10-13T12:31:08.011Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.582 34.735 1503.2993 13:33:37.82M 2015-10-13T12:31:08.254Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.582 34.736 1503.2998 13:33:38.03M 2015-10-13T12:31:08.421Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.587 34.740 1503.3046 13:33:38.23M 2015-10-13T12:31:08.621Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3058 13:33:38.43M 2015-10-13T12:31:08.826Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.587 34.740 1503.3055 13:33:38.63M 2015-10-13T12:31:09.026Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.592 34.744 1503.3105 13:33:38.83M 2015-10-13T12:31:09.231Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.588 34.741 1503.3059 13:33:39.05M 2015-10-13T12:31:09.431Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.588 34.741 1503.3062 13:33:39.25M 2015-10-13T12:31:09.651Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3059 13:33:39.45M 2015-10-13T12:31:09.841Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3062 13:33:39.66M 2015-10-13T12:31:10.041Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.586 34.739 1503.3060 13:33:39.84M 2015-10-13T12:31:10.246Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.586 34.739 1503.3057 13:33:40.06M 2015-10-13T12:31:10.446Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.586 34.738 1503.3053 13:33:40.26M 2015-10-13T12:31:10.651Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.586 34.738 1503.3058 13:33:40.46M 2015-10-13T12:31:10.856Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.586 34.738 1503.3057 13:33:40.66M 2015-10-13T12:31:11.058Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.585 34.737 1503.3048 13:33:40.86M 2015-10-13T12:31:11.257Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.736 1503.3037 13:33:41.08M 2015-10-13T12:31:11.466Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.583 34.735 1503.3036 13:33:41.27M 2015-10-13T12:31:11.694Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.583 34.735 1503.3037 13:33:41.48M 2015-10-13T12:31:11.871Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.584 34.736 1503.3047 13:33:41.68M 2015-10-13T12:31:12.071Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.585 34.737 1503.3057 13:33:41.87M 2015-10-13T12:31:12.276Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.737 1503.3075 13:33:42.09M 2015-10-13T12:31:12.481Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.738 1503.3085 13:33:42.29M 2015-10-13T12:31:12.681Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.587 34.738 1503.3092 13:33:42.49M 2015-10-13T12:31:12.886Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.587 34.738 1503.3094 13:33:42.69M 2015-10-13T12:31:13.086Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3105 13:33:42.89M 2015-10-13T12:31:13.292Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3105 13:33:43.11M 2015-10-13T12:31:13.494Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.587 34.738 1503.3107 13:33:43.31M 2015-10-13T12:31:13.697Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.586 34.737 1503.3093 13:33:43.51M 2015-10-13T12:31:13.901Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3081 13:33:43.70M 2015-10-13T12:31:14.122Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.587 34.738 1503.3096 13:33:43.91M 2015-10-13T12:31:14.306Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.739 1503.3105 13:33:44.14M 2015-10-13T12:31:14.506Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3105 13:33:44.32M 2015-10-13T12:31:14.711Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3115 13:33:44.52M 2015-10-13T12:31:14.911Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.739 1503.3124 13:33:44.72M 2015-10-13T12:31:15.122Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.740 1503.3125 13:33:44.92M 2015-10-13T12:31:15.321Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.590 34.741 1503.3129 13:33:45.14M 2015-10-13T12:31:15.526Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3129 13:33:45.33M 2015-10-13T12:31:15.726Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.591 34.742 1503.3132 13:33:45.54M 2015-10-13T12:31:15.931Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.743 1503.3140 13:33:45.74M 2015-10-13T12:31:16.132Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.592 34.743 1503.3138 13:33:45.93M 2015-10-13T12:31:16.338Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.592 34.743 1503.3147 13:33:46.15M 2015-10-13T12:31:16.542Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.593 34.744 1503.3148 13:33:46.35M 2015-10-13T12:31:16.747Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.593 34.745 1503.3151 13:33:46.55M 2015-10-13T12:31:16.947Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.594 34.746 1503.3142 13:33:46.75M 2015-10-13T12:31:17.147Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3074 13:33:46.95M 2015-10-13T12:31:17.352Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.587 34.739 1503.3052 13:33:47.17M 2015-10-13T12:31:17.557Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.585 34.738 1503.3030 13:33:47.37M 2015-10-13T12:31:17.762Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.583 34.736 1503.3009 13:33:47.57M 2015-10-13T12:31:17.962Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.582 34.735 1503.2999 13:33:47.76M 2015-10-13T12:31:18.167Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.580 34.733 1503.2987 13:33:47.96M 2015-10-13T12:31:18.367Z|I-OCEAN7-304-XXXX| 24.99 13.919 41.580 34.733 1503.2997 13:33:48.18M 2015-10-13T12:31:18.587Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.581 34.734 1503.3002 13:33:48.38M 2015-10-13T12:31:18.772Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.581 34.734 1503.3000 13:33:48.60M 2015-10-13T12:31:18.977Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.582 34.735 1503.3008 13:33:48.78M 2015-10-13T12:31:19.177Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.3013 13:33:49.00M 2015-10-13T12:31:19.382Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.584 34.739 1503.2970 13:33:49.20M 2015-10-13T12:31:19.587Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.584 34.740 1503.2972 13:33:49.40M 2015-10-13T12:31:19.787Z|I-OCEAN7-304-XXXX| 24.91 13.916 41.590 34.745 1503.3033 13:33:49.60M 2015-10-13T12:31:19.992Z|I-OCEAN7-304-XXXX| 24.88 13.916 41.586 34.741 1503.2981 13:33:49.79M 2015-10-13T12:31:20.197Z|I-OCEAN7-304-XXXX| 24.89 13.916 41.585 34.740 1503.2979 13:33:50.01M 2015-10-13T12:31:20.397Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.586 34.741 1503.2996 13:33:50.21M 2015-10-13T12:31:20.602Z|I-OCEAN7-304-XXXX| 24.93 13.916 41.587 34.742 1503.3003 13:33:50.41M 2015-10-13T12:31:20.802Z|I-OCEAN7-304-XXXX| 24.95 13.916 41.588 34.742 1503.3021 13:33:50.61M 2015-10-13T12:31:21.007Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.589 34.743 1503.3048 13:33:50.81M 2015-10-13T12:31:21.207Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.590 34.744 1503.3074 13:33:51.03M 2015-10-13T12:31:21.407Z|I-OCEAN7-304-XXXX| 24.97 13.918 41.592 34.745 1503.3102 13:33:51.22M 2015-10-13T12:31:21.617Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.594 34.746 1503.3127 13:33:51.42M 2015-10-13T12:31:21.817Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.593 34.745 1503.3130 13:33:51.63M 2015-10-13T12:31:22.022Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.593 34.745 1503.3134 13:33:51.82M 2015-10-13T12:31:22.222Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.593 34.744 1503.3141 13:33:52.04M 2015-10-13T12:31:22.454Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.592 34.743 1503.3137 13:33:52.24M 2015-10-13T12:31:22.632Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.591 34.742 1503.3141 13:33:52.44M 2015-10-13T12:31:22.832Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.581 34.733 1503.3031 13:33:52.64M 2015-10-13T12:31:23.052Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.580 34.732 1503.3014 13:33:52.84M 2015-10-13T12:31:23.254Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.583 34.735 1503.3048 13:33:53.07M 2015-10-13T12:31:23.448Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.584 34.736 1503.3062 13:33:53.26M 2015-10-13T12:31:23.647Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.585 34.737 1503.3062 13:33:53.46M 2015-10-13T12:31:23.852Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.586 34.737 1503.3075 13:33:53.65M 2015-10-13T12:31:24.052Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3079 13:33:53.85M 2015-10-13T12:31:24.258Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3091 13:33:54.07M 2015-10-13T12:31:24.457Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.586 34.737 1503.3090 13:33:54.27M 2015-10-13T12:31:24.662Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.585 34.736 1503.3082 13:33:54.47M 2015-10-13T12:31:24.862Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.585 34.736 1503.3081 13:33:54.67M 2015-10-13T12:31:25.067Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.736 1503.3077 13:33:54.87M 2015-10-13T12:31:25.272Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.585 34.736 1503.3091 13:33:55.09M 2015-10-13T12:31:25.472Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.585 34.736 1503.3082 13:33:55.29M 2015-10-13T12:31:25.677Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.585 34.736 1503.3080 13:33:55.48M 2015-10-13T12:31:25.877Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.585 34.735 1503.3077 13:33:55.68M 2015-10-13T12:31:26.082Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.584 34.735 1503.3070 13:33:55.88M 2015-10-13T12:31:26.282Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.585 34.736 1503.3079 13:33:56.10M 2015-10-13T12:31:26.487Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.585 34.735 1503.3076 13:33:56.30M 2015-10-13T12:31:26.687Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.584 34.735 1503.3069 13:33:56.50M 2015-10-13T12:31:26.897Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.584 34.735 1503.3065 13:33:56.70M 2015-10-13T12:31:27.098Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3114 13:33:56.90M 2015-10-13T12:31:27.302Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.739 1503.3114 13:33:57.12M 2015-10-13T12:31:27.522Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3112 13:33:57.32M 2015-10-13T12:31:27.707Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3113 13:33:57.53M 2015-10-13T12:31:27.907Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.587 34.738 1503.3088 13:33:57.71M 2015-10-13T12:31:28.134Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3125 13:33:57.91M 2015-10-13T12:31:28.317Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.742 1503.3136 13:33:58.13M 2015-10-13T12:31:28.522Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3147 13:33:58.33M 2015-10-13T12:31:28.717Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.741 1503.3140 13:33:58.53M 2015-10-13T12:31:28.927Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.740 1503.3134 13:33:58.73M 2015-10-13T12:31:29.122Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.590 34.740 1503.3127 13:33:58.93M 2015-10-13T12:31:29.332Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.589 34.740 1503.3123 13:33:59.14M 2015-10-13T12:31:29.532Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.590 34.741 1503.3127 13:33:59.35M 2015-10-13T12:31:29.737Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.741 1503.3138 13:33:59.55M 2015-10-13T12:31:29.937Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.741 1503.3145 13:33:59.74M 2015-10-13T12:31:30.142Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.590 34.740 1503.3135 13:33:59.94M 2015-10-13T12:31:30.342Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.589 34.740 1503.3135 13:34:00.16M 2015-10-13T12:31:30.547Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.591 34.741 1503.3162 13:34:00.36M 2015-10-13T12:31:30.752Z|I-OCEAN7-304-XXXX| 24.99 13.921 41.591 34.742 1503.3168 13:34:00.56M 2015-10-13T12:31:30.952Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.592 34.742 1503.3158 13:34:00.76M 2015-10-13T12:31:31.157Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.592 34.743 1503.3168 13:34:00.96M 2015-10-13T12:31:31.357Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.589 34.740 1503.3130 13:34:01.18M 2015-10-13T12:31:31.562Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3113 13:34:01.37M 2015-10-13T12:31:31.767Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.586 34.737 1503.3082 13:34:01.57M 2015-10-13T12:31:31.987Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.584 34.735 1503.3058 13:34:01.77M 2015-10-13T12:31:32.172Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.584 34.736 1503.3052 13:34:02.01M 2015-10-13T12:31:32.377Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.584 34.736 1503.3046 13:34:02.19M 2015-10-13T12:31:32.577Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.590 34.742 1503.3107 13:34:02.39M 2015-10-13T12:31:32.782Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.591 34.742 1503.3112 13:34:02.59M 2015-10-13T12:31:32.982Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3105 13:34:02.79M 2015-10-13T12:31:33.187Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.587 34.740 1503.3062 13:34:03.01M 2015-10-13T12:31:33.392Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.741 1503.3076 13:34:03.20M 2015-10-13T12:31:33.592Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.589 34.742 1503.3083 13:34:03.40M 2015-10-13T12:31:33.797Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3088 13:34:03.60M 2015-10-13T12:31:33.997Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.589 34.741 1503.3074 13:34:03.80M 2015-10-13T12:31:34.203Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3069 13:34:04.02M 2015-10-13T12:31:34.408Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3064 13:34:04.22M 2015-10-13T12:31:34.612Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.581 34.735 1503.2981 13:34:04.42M 2015-10-13T12:31:34.807Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.584 34.737 1503.3013 13:34:04.62M 2015-10-13T12:31:35.017Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.585 34.738 1503.3021 13:34:04.82M 2015-10-13T12:31:35.217Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.586 34.739 1503.3042 13:34:05.04M 2015-10-13T12:31:35.422Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.587 34.740 1503.3057 13:34:05.24M 2015-10-13T12:31:35.622Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.741 1503.3071 13:34:05.43M 2015-10-13T12:31:35.827Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.590 34.742 1503.3086 13:34:05.63M 2015-10-13T12:31:36.054Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.598 34.750 1503.3185 13:34:05.83M 2015-10-13T12:31:36.232Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.599 34.751 1503.3185 13:34:06.05M 2015-10-13T12:31:36.454Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.600 34.752 1503.3193 13:34:06.25M 2015-10-13T12:31:36.637Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.600 34.752 1503.3195 13:34:06.47M 2015-10-13T12:31:36.842Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.601 34.753 1503.3212 13:34:06.65M 2015-10-13T12:31:37.042Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.597 34.749 1503.3156 13:34:06.85M 2015-10-13T12:31:37.247Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.595 34.748 1503.3140 13:34:07.07M 2015-10-13T12:31:37.452Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.594 34.746 1503.3132 13:34:07.27M 2015-10-13T12:31:37.652Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.745 1503.3127 13:34:07.47M 2015-10-13T12:31:37.857Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.745 1503.3119 13:34:07.66M 2015-10-13T12:31:38.057Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.582 34.734 1503.3005 13:34:07.86M 2015-10-13T12:31:38.263Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.580 34.733 1503.2985 13:34:08.08M 2015-10-13T12:31:38.463Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.580 34.732 1503.2980 13:34:08.28M 2015-10-13T12:31:38.668Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.579 34.731 1503.2975 13:34:08.48M 2015-10-13T12:31:38.873Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.578 34.730 1503.2977 13:34:08.68M 2015-10-13T12:31:39.073Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.577 34.729 1503.2971 13:34:08.88M 2015-10-13T12:31:39.278Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.576 34.728 1503.2963 13:34:09.09M 2015-10-13T12:31:39.494Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.581 34.732 1503.3025 13:34:09.30M 2015-10-13T12:31:39.688Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.581 34.733 1503.3035 13:34:09.49M 2015-10-13T12:31:39.887Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.583 34.734 1503.3049 13:34:09.69M 2015-10-13T12:31:40.093Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.583 34.734 1503.3052 13:34:09.89M 2015-10-13T12:31:40.293Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.583 34.734 1503.3066 13:34:10.11M 2015-10-13T12:31:40.498Z|I-OCEAN7-304-XXXX| 24.99 13.921 41.583 34.734 1503.3071 13:34:10.31M 2015-10-13T12:31:40.698Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.578 34.730 1503.3014 13:34:10.51M 2015-10-13T12:31:40.923Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.579 34.730 1503.3018 13:34:10.71M 2015-10-13T12:31:41.108Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.579 34.731 1503.3021 13:34:10.92M 2015-10-13T12:31:41.308Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.580 34.731 1503.3031 13:34:11.13M 2015-10-13T12:31:41.513Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.581 34.732 1503.3040 13:34:11.33M 2015-10-13T12:31:41.713Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.582 34.733 1503.3058 13:34:11.52M 2015-10-13T12:31:41.918Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.583 34.734 1503.3057 13:34:11.72M 2015-10-13T12:31:42.123Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.583 34.735 1503.3044 13:34:11.92M 2015-10-13T12:31:42.328Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.585 34.736 1503.3057 13:34:12.14M 2015-10-13T12:31:42.528Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.590 34.741 1503.3110 13:34:12.34M 2015-10-13T12:31:42.728Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.589 34.741 1503.3101 13:34:12.54M 2015-10-13T12:31:42.933Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.590 34.742 1503.3104 13:34:12.74M 2015-10-13T12:31:43.134Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.590 34.742 1503.3107 13:34:12.94M 2015-10-13T12:31:43.338Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.591 34.743 1503.3103 13:34:13.15M 2015-10-13T12:31:43.543Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.591 34.743 1503.3101 13:34:13.35M 2015-10-13T12:31:43.748Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.596 34.748 1503.3149 13:34:13.56M 2015-10-13T12:31:43.948Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.591 34.744 1503.3091 13:34:13.75M 2015-10-13T12:31:44.153Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3079 13:34:13.95M 2015-10-13T12:31:44.353Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.589 34.743 1503.3055 13:34:14.17M 2015-10-13T12:31:44.558Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.588 34.741 1503.3041 13:34:14.37M 2015-10-13T12:31:44.763Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.586 34.740 1503.3020 13:34:14.57M 2015-10-13T12:31:44.963Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.586 34.739 1503.3015 13:34:14.77M 2015-10-13T12:31:45.168Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.586 34.739 1503.3015 13:34:14.97M 2015-10-13T12:31:45.383Z|I-OCEAN7-304-XXXX| 24.95 13.917 41.586 34.739 1503.3016 13:34:15.19M 2015-10-13T12:31:45.573Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.585 34.739 1503.3011 13:34:15.40M 2015-10-13T12:31:45.778Z|I-OCEAN7-304-XXXX| 24.94 13.917 41.585 34.739 1503.3009 13:34:15.58M 2015-10-13T12:31:45.978Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.592 34.745 1503.3091 13:34:15.78M 2015-10-13T12:31:46.183Z|I-OCEAN7-304-XXXX| 24.93 13.917 41.592 34.745 1503.3091 13:34:16.00M 2015-10-13T12:31:46.414Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.595 34.748 1503.3126 13:34:16.20M 2015-10-13T12:31:46.588Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.593 34.746 1503.3108 13:34:16.40M 2015-10-13T12:31:46.788Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.592 34.744 1503.3103 13:34:16.60M 2015-10-13T12:31:46.993Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.590 34.743 1503.3093 13:34:16.80M 2015-10-13T12:31:47.198Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.588 34.741 1503.3074 13:34:17.02M 2015-10-13T12:31:47.398Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.588 34.740 1503.3060 13:34:17.22M 2015-10-13T12:31:47.603Z|I-OCEAN7-304-XXXX| 24.99 13.918 41.588 34.741 1503.3066 13:34:17.41M 2015-10-13T12:31:47.803Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.742 1503.3063 13:34:17.62M 2015-10-13T12:31:48.008Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.589 34.742 1503.3081 13:34:17.81M 2015-10-13T12:31:48.213Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.591 34.743 1503.3087 13:34:18.03M 2015-10-13T12:31:48.413Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.592 34.745 1503.3102 13:34:18.23M 2015-10-13T12:31:48.618Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.593 34.745 1503.3115 13:34:18.43M 2015-10-13T12:31:48.823Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.600 34.752 1503.3199 13:34:18.63M 2015-10-13T12:31:49.028Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.597 34.749 1503.3168 13:34:18.83M 2015-10-13T12:31:49.228Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.597 34.749 1503.3176 13:34:19.05M 2015-10-13T12:31:49.428Z|I-OCEAN7-304-XXXX| 25.00 13.919 41.596 34.748 1503.3175 13:34:19.24M 2015-10-13T12:31:49.633Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.747 1503.3157 13:34:19.44M 2015-10-13T12:31:49.853Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3147 13:34:19.64M 2015-10-13T12:31:50.038Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.595 34.747 1503.3143 13:34:19.86M 2015-10-13T12:31:50.243Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.594 34.747 1503.3137 13:34:20.06M 2015-10-13T12:31:50.443Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.594 34.747 1503.3130 13:34:20.26M 2015-10-13T12:31:50.648Z|I-OCEAN7-304-XXXX| 24.94 13.918 41.595 34.748 1503.3137 13:34:20.46M 2015-10-13T12:31:50.853Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.592 34.745 1503.3109 13:34:20.66M 2015-10-13T12:31:51.053Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.592 34.744 1503.3110 13:34:20.86M 2015-10-13T12:31:51.294Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.592 34.744 1503.3123 13:34:21.07M 2015-10-13T12:31:51.463Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3116 13:34:21.28M 2015-10-13T12:31:51.663Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3105 13:34:21.47M 2015-10-13T12:31:51.868Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.597 34.748 1503.3176 13:34:21.67M 2015-10-13T12:31:52.068Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.597 34.748 1503.3187 13:34:21.87M 2015-10-13T12:31:52.273Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.598 34.749 1503.3196 13:34:22.09M 2015-10-13T12:31:52.478Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.599 34.749 1503.3201 13:34:22.29M 2015-10-13T12:31:52.678Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.745 1503.3146 13:34:22.49M 2015-10-13T12:31:52.883Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3131 13:34:22.69M 2015-10-13T12:31:53.088Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.741 1503.3116 13:34:22.89M 2015-10-13T12:31:53.288Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.588 34.739 1503.3099 13:34:23.11M 2015-10-13T12:31:53.488Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.588 34.739 1503.3119 13:34:23.31M 2015-10-13T12:31:53.693Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.589 34.740 1503.3115 13:34:23.50M 2015-10-13T12:31:53.898Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3125 13:34:23.70M 2015-10-13T12:31:54.098Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.592 34.743 1503.3134 13:34:23.90M 2015-10-13T12:31:54.318Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.592 34.743 1503.3143 13:34:24.12M 2015-10-13T12:31:54.503Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.593 34.744 1503.3158 13:34:24.34M 2015-10-13T12:31:54.708Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3146 13:34:24.52M 2015-10-13T12:31:54.913Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.744 1503.3140 13:34:24.72M 2015-10-13T12:31:55.113Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.591 34.743 1503.3118 13:34:24.92M 2015-10-13T12:31:55.318Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.590 34.742 1503.3109 13:34:25.14M 2015-10-13T12:31:55.533Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.740 1503.3103 13:34:25.33M 2015-10-13T12:31:55.723Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.740 1503.3105 13:34:25.54M 2015-10-13T12:31:55.928Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.586 34.737 1503.3074 13:34:25.73M 2015-10-13T12:31:56.128Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.586 34.737 1503.3073 13:34:25.93M 2015-10-13T12:31:56.333Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.592 34.743 1503.3138 13:34:26.15M 2015-10-13T12:31:56.533Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.593 34.744 1503.3149 13:34:26.35M 2015-10-13T12:31:56.738Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.594 34.745 1503.3165 13:34:26.55M 2015-10-13T12:31:56.943Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.595 34.746 1503.3181 13:34:26.75M 2015-10-13T12:31:57.143Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.593 34.744 1503.3158 13:34:26.95M 2015-10-13T12:31:57.348Z|I-OCEAN7-304-XXXX| 24.96 13.916 41.593 34.747 1503.3063 13:34:27.17M 2015-10-13T12:31:57.553Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.592 34.747 1503.3054 13:34:27.36M 2015-10-13T12:31:57.753Z|I-OCEAN7-304-XXXX| 24.92 13.915 41.584 34.740 1503.2950 13:34:27.56M 2015-10-13T12:31:57.958Z|I-OCEAN7-304-XXXX| 24.90 13.915 41.583 34.739 1503.2941 13:34:27.76M 2015-10-13T12:31:58.163Z|I-OCEAN7-304-XXXX| 24.90 13.915 41.583 34.739 1503.2941 13:34:27.96M 2015-10-13T12:31:58.363Z|I-OCEAN7-304-XXXX| 24.90 13.915 41.582 34.738 1503.2935 13:34:28.18M 2015-10-13T12:31:58.569Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.583 34.738 1503.2946 13:34:28.38M 2015-10-13T12:31:58.784Z|I-OCEAN7-304-XXXX| 24.95 13.915 41.583 34.739 1503.2949 13:34:28.58M 2015-10-13T12:31:58.969Z|I-OCEAN7-304-XXXX| 24.94 13.915 41.583 34.739 1503.2954 13:34:28.79M 2015-10-13T12:31:59.173Z|I-OCEAN7-304-XXXX| 24.94 13.916 41.583 34.738 1503.2960 13:34:28.97M 2015-10-13T12:31:59.373Z|I-OCEAN7-304-XXXX| 24.97 13.916 41.583 34.738 1503.2979 13:34:29.20M 2015-10-13T12:31:59.584Z|I-OCEAN7-304-XXXX| 24.97 13.917 41.584 34.739 1503.2994 13:34:29.39M 2015-10-13T12:31:59.783Z|I-OCEAN7-304-XXXX| 24.96 13.917 41.585 34.739 1503.3005 13:34:29.59M 2015-10-13T12:31:59.988Z|I-OCEAN7-304-XXXX| 24.92 13.917 41.586 34.740 1503.3010 13:34:29.79M