2015-10-13T12:30:00.198Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3083 13:32:30.02M 2015-10-13T12:30:00.403Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.745 1503.3134 13:32:30.21M 2015-10-13T12:30:00.608Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.746 1503.3148 13:32:30.41M 2015-10-13T12:30:00.808Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.596 34.747 1503.3154 13:32:30.62M 2015-10-13T12:30:01.008Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.597 34.748 1503.3174 13:32:30.81M 2015-10-13T12:30:01.213Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.598 34.749 1503.3184 13:32:31.03M 2015-10-13T12:30:01.418Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.595 34.747 1503.3156 13:32:31.23M 2015-10-13T12:30:01.623Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.747 1503.3152 13:32:31.43M 2015-10-13T12:30:01.828Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.747 1503.3159 13:32:31.63M 2015-10-13T12:30:02.028Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.595 34.747 1503.3156 13:32:31.83M 2015-10-13T12:30:02.233Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3149 13:32:32.05M 2015-10-13T12:30:02.433Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.745 1503.3148 13:32:32.25M 2015-10-13T12:30:02.654Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.600 34.751 1503.3219 13:32:32.44M 2015-10-13T12:30:02.838Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.601 34.752 1503.3221 13:32:32.66M 2015-10-13T12:30:03.043Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.602 34.753 1503.3240 13:32:32.84M 2015-10-13T12:30:03.248Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.599 34.750 1503.3210 13:32:33.06M 2015-10-13T12:30:03.448Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.600 34.750 1503.3220 13:32:33.26M 2015-10-13T12:30:03.654Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.601 34.752 1503.3224 13:32:33.46M 2015-10-13T12:30:03.853Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3086 13:32:33.66M 2015-10-13T12:30:04.059Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.740 1503.3087 13:32:33.86M 2015-10-13T12:30:04.258Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3090 13:32:34.07M 2015-10-13T12:30:04.464Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3096 13:32:34.27M 2015-10-13T12:30:04.668Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3130 13:32:34.47M 2015-10-13T12:30:04.874Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.591 34.742 1503.3134 13:32:34.68M 2015-10-13T12:30:05.074Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3136 13:32:34.87M 2015-10-13T12:30:05.278Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3137 13:32:35.09M 2015-10-13T12:30:05.478Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.593 34.744 1503.3147 13:32:35.29M 2015-10-13T12:30:05.683Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.590 34.741 1503.3104 13:32:35.49M 2015-10-13T12:30:05.883Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.589 34.741 1503.3102 13:32:35.69M 2015-10-13T12:30:06.089Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3097 13:32:35.88M 2015-10-13T12:30:06.293Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.740 1503.3099 13:32:36.11M 2015-10-13T12:30:06.493Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.740 1503.3102 13:32:36.30M 2015-10-13T12:30:06.699Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.739 1503.3110 13:32:36.51M 2015-10-13T12:30:06.903Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.739 1503.3108 13:32:36.70M 2015-10-13T12:30:07.119Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3101 13:32:36.90M 2015-10-13T12:30:07.309Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.587 34.739 1503.3088 13:32:37.14M 2015-10-13T12:30:07.513Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.738 1503.3073 13:32:37.32M 2015-10-13T12:30:07.714Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.737 1503.3063 13:32:37.52M 2015-10-13T12:30:07.919Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.737 1503.3055 13:32:37.72M 2015-10-13T12:30:08.119Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.737 1503.3081 13:32:37.92M 2015-10-13T12:30:08.324Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.738 1503.3097 13:32:38.14M 2015-10-13T12:30:08.524Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3112 13:32:38.34M 2015-10-13T12:30:08.729Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.741 1503.3118 13:32:38.53M 2015-10-13T12:30:08.934Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.591 34.742 1503.3131 13:32:38.73M 2015-10-13T12:30:09.134Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3140 13:32:38.93M 2015-10-13T12:30:09.334Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3142 13:32:39.15M 2015-10-13T12:30:09.539Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3142 13:32:39.35M 2015-10-13T12:30:09.744Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.745 1503.3146 13:32:39.55M 2015-10-13T12:30:09.949Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.746 1503.3157 13:32:39.75M 2015-10-13T12:30:10.149Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.746 1503.3168 13:32:39.95M 2015-10-13T12:30:10.354Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3163 13:32:40.17M 2015-10-13T12:30:10.559Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.594 34.745 1503.3175 13:32:40.37M 2015-10-13T12:30:10.759Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.744 1503.3171 13:32:40.57M 2015-10-13T12:30:10.959Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.744 1503.3174 13:32:40.76M 2015-10-13T12:30:11.164Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.737 1503.3093 13:32:40.96M 2015-10-13T12:30:11.369Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.736 1503.3068 13:32:41.18M 2015-10-13T12:30:11.589Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.583 34.735 1503.3054 13:32:41.38M 2015-10-13T12:30:11.774Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.583 34.734 1503.3055 13:32:41.60M 2015-10-13T12:30:12.014Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.583 34.734 1503.3057 13:32:41.78M 2015-10-13T12:30:12.179Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.583 34.734 1503.3053 13:32:42.00M 2015-10-13T12:30:12.384Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.582 34.733 1503.3047 13:32:42.20M 2015-10-13T12:30:12.589Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.581 34.732 1503.3036 13:32:42.39M 2015-10-13T12:30:12.789Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.581 34.732 1503.3030 13:32:42.60M 2015-10-13T12:30:12.994Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.581 34.732 1503.3033 13:32:42.79M 2015-10-13T12:30:13.194Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.581 34.732 1503.3031 13:32:43.01M 2015-10-13T12:30:13.399Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.581 34.733 1503.3035 13:32:43.21M 2015-10-13T12:30:13.599Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.582 34.733 1503.3025 13:32:43.41M 2015-10-13T12:30:13.804Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.582 34.734 1503.3015 13:32:43.61M 2015-10-13T12:30:14.009Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.582 34.734 1503.3016 13:32:43.81M 2015-10-13T12:30:14.209Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.583 34.735 1503.3019 13:32:44.03M 2015-10-13T12:30:14.454Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.584 34.736 1503.3029 13:32:44.22M 2015-10-13T12:30:14.614Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.584 34.737 1503.3036 13:32:44.42M 2015-10-13T12:30:14.819Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.585 34.737 1503.3035 13:32:44.62M 2015-10-13T12:30:15.024Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3038 13:32:44.82M 2015-10-13T12:30:15.224Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.586 34.738 1503.3047 13:32:45.04M 2015-10-13T12:30:15.424Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.587 34.740 1503.3063 13:32:45.24M 2015-10-13T12:30:15.629Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.588 34.740 1503.3070 13:32:45.44M 2015-10-13T12:30:15.834Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.742 1503.3081 13:32:45.64M 2015-10-13T12:30:16.054Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3062 13:32:45.84M 2015-10-13T12:30:16.239Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.590 34.743 1503.3079 13:32:46.07M 2015-10-13T12:30:16.444Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.743 1503.3088 13:32:46.26M 2015-10-13T12:30:16.649Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.744 1503.3097 13:32:46.45M 2015-10-13T12:30:16.849Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.592 34.745 1503.3110 13:32:46.65M 2015-10-13T12:30:17.054Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.593 34.745 1503.3120 13:32:46.85M 2015-10-13T12:30:17.254Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.742 1503.3069 13:32:47.07M 2015-10-13T12:30:17.459Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.741 1503.3070 13:32:47.27M 2015-10-13T12:30:17.659Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.741 1503.3080 13:32:47.47M 2015-10-13T12:30:17.864Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.589 34.741 1503.3085 13:32:47.67M 2015-10-13T12:30:18.069Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3086 13:32:47.87M 2015-10-13T12:30:18.269Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.588 34.740 1503.3094 13:32:48.09M 2015-10-13T12:30:18.474Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.589 34.740 1503.3096 13:32:48.28M 2015-10-13T12:30:18.679Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3102 13:32:48.49M 2015-10-13T12:30:18.879Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.740 1503.3124 13:32:48.68M 2015-10-13T12:30:19.084Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.742 1503.3079 13:32:48.88M 2015-10-13T12:30:19.284Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.589 34.742 1503.3069 13:32:49.10M 2015-10-13T12:30:19.489Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.590 34.743 1503.3069 13:32:49.30M 2015-10-13T12:30:19.689Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.590 34.743 1503.3075 13:32:49.50M 2015-10-13T12:30:19.894Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.744 1503.3077 13:32:49.70M 2015-10-13T12:30:20.094Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.744 1503.3082 13:32:49.90M 2015-10-13T12:30:20.299Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.744 1503.3082 13:32:50.11M 2015-10-13T12:30:20.519Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.590 34.743 1503.3070 13:32:50.31M 2015-10-13T12:30:20.709Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.589 34.742 1503.3064 13:32:50.53M 2015-10-13T12:30:20.909Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.597 34.749 1503.3164 13:32:50.71M 2015-10-13T12:30:21.114Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3156 13:32:50.91M 2015-10-13T12:30:21.319Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.746 1503.3173 13:32:51.13M 2015-10-13T12:30:21.519Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.589 34.740 1503.3113 13:32:51.33M 2015-10-13T12:30:21.724Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.740 1503.3123 13:32:51.53M 2015-10-13T12:30:21.924Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.589 34.739 1503.3140 13:32:51.73M 2015-10-13T12:30:22.129Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.589 34.738 1503.3145 13:32:51.93M 2015-10-13T12:30:22.334Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.592 34.741 1503.3176 13:32:52.15M 2015-10-13T12:30:22.534Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.593 34.742 1503.3179 13:32:52.35M 2015-10-13T12:30:22.739Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.594 34.743 1503.3190 13:32:52.54M 2015-10-13T12:30:22.939Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.594 34.744 1503.3203 13:32:52.74M 2015-10-13T12:30:23.144Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.595 34.744 1503.3214 13:32:52.94M 2015-10-13T12:30:23.344Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.596 34.745 1503.3210 13:32:53.16M 2015-10-13T12:30:23.549Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.597 34.746 1503.3217 13:32:53.36M 2015-10-13T12:30:23.774Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3186 13:32:53.56M 2015-10-13T12:30:23.954Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3180 13:32:53.76M 2015-10-13T12:30:24.159Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.594 34.744 1503.3171 13:32:53.96M 2015-10-13T12:30:24.359Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.593 34.744 1503.3158 13:32:54.17M 2015-10-13T12:30:24.564Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.593 34.743 1503.3146 13:32:54.37M 2015-10-13T12:30:24.769Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3127 13:32:54.57M 2015-10-13T12:30:24.984Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.594 34.746 1503.3158 13:32:54.77M 2015-10-13T12:30:25.174Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.746 1503.3164 13:32:55.00M 2015-10-13T12:30:25.374Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.747 1503.3168 13:32:55.19M 2015-10-13T12:30:25.581Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.747 1503.3169 13:32:55.39M 2015-10-13T12:30:25.784Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.596 34.747 1503.3165 13:32:55.59M 2015-10-13T12:30:25.984Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.595 34.746 1503.3157 13:32:55.79M 2015-10-13T12:30:26.189Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.596 34.747 1503.3164 13:32:56.01M 2015-10-13T12:30:26.389Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.596 34.747 1503.3171 13:32:56.20M 2015-10-13T12:30:26.594Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.594 34.745 1503.3160 13:32:56.40M 2015-10-13T12:30:26.799Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3156 13:32:56.61M 2015-10-13T12:30:26.999Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.745 1503.3148 13:32:56.80M 2015-10-13T12:30:27.204Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.593 34.745 1503.3142 13:32:57.02M 2015-10-13T12:30:27.404Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.744 1503.3135 13:32:57.22M 2015-10-13T12:30:27.609Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.743 1503.3131 13:32:57.42M 2015-10-13T12:30:27.815Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.743 1503.3132 13:32:57.62M 2015-10-13T12:30:28.015Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.591 34.742 1503.3123 13:32:57.82M 2015-10-13T12:30:28.220Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.741 1503.3113 13:32:58.03M 2015-10-13T12:30:28.425Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.590 34.741 1503.3115 13:32:58.23M 2015-10-13T12:30:28.625Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.589 34.740 1503.3104 13:32:58.43M 2015-10-13T12:30:28.829Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.588 34.739 1503.3109 13:32:58.63M 2015-10-13T12:30:29.029Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.588 34.739 1503.3109 13:32:58.83M 2015-10-13T12:30:29.234Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3098 13:32:59.05M 2015-10-13T12:30:29.455Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3098 13:32:59.25M 2015-10-13T12:30:29.640Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.588 34.739 1503.3107 13:32:59.46M 2015-10-13T12:30:29.845Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.588 34.739 1503.3112 13:32:59.65M 2015-10-13T12:30:30.044Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.738 1503.3109 13:32:59.85M 2015-10-13T12:30:30.249Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.738 1503.3105 13:33:00.07M 2015-10-13T12:30:30.494Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.737 1503.3101 13:33:00.26M 2015-10-13T12:30:30.655Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.586 34.737 1503.3088 13:33:00.46M 2015-10-13T12:30:30.860Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.588 34.739 1503.3115 13:33:00.66M 2015-10-13T12:30:31.060Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.740 1503.3116 13:33:00.86M 2015-10-13T12:30:31.265Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.589 34.740 1503.3120 13:33:01.08M 2015-10-13T12:30:31.465Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.589 34.740 1503.3118 13:33:01.28M 2015-10-13T12:30:31.670Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.740 1503.3102 13:33:01.48M 2015-10-13T12:30:31.870Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.740 1503.3094 13:33:01.68M 2015-10-13T12:30:32.075Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.739 1503.3088 13:33:01.87M 2015-10-13T12:30:32.280Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3093 13:33:02.10M 2015-10-13T12:30:32.485Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3087 13:33:02.29M 2015-10-13T12:30:32.685Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.599 34.751 1503.3193 13:33:02.49M 2015-10-13T12:30:32.890Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.597 34.748 1503.3165 13:33:02.69M 2015-10-13T12:30:33.095Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.596 34.748 1503.3154 13:33:02.89M 2015-10-13T12:30:33.295Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.596 34.748 1503.3141 13:33:03.11M 2015-10-13T12:30:33.500Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.594 34.746 1503.3134 13:33:03.31M 2015-10-13T12:30:33.700Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.594 34.746 1503.3123 13:33:03.51M 2015-10-13T12:30:33.920Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.592 34.744 1503.3108 13:33:03.71M 2015-10-13T12:30:34.105Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.743 1503.3093 13:33:03.92M 2015-10-13T12:30:34.310Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.592 34.745 1503.3101 13:33:04.12M 2015-10-13T12:30:34.515Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.593 34.745 1503.3102 13:33:04.33M 2015-10-13T12:30:34.715Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.589 34.742 1503.3075 13:33:04.52M 2015-10-13T12:30:34.920Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.742 1503.3081 13:33:04.72M 2015-10-13T12:30:35.125Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.583 34.736 1503.3020 13:33:04.92M 2015-10-13T12:30:35.325Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.583 34.736 1503.3021 13:33:05.14M 2015-10-13T12:30:35.530Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.583 34.735 1503.3021 13:33:05.34M 2015-10-13T12:30:35.730Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.582 34.734 1503.3019 13:33:05.54M 2015-10-13T12:30:35.935Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.581 34.734 1503.3008 13:33:05.74M 2015-10-13T12:30:36.138Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.580 34.733 1503.3000 13:33:05.94M 2015-10-13T12:30:36.340Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.582 34.734 1503.3018 13:33:06.15M 2015-10-13T12:30:36.540Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.582 34.734 1503.3024 13:33:06.35M 2015-10-13T12:30:36.745Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.582 34.734 1503.3021 13:33:06.55M 2015-10-13T12:30:36.974Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.582 34.734 1503.3018 13:33:06.75M 2015-10-13T12:30:37.155Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.591 34.743 1503.3103 13:33:06.95M 2015-10-13T12:30:37.355Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.744 1503.3121 13:33:07.17M 2015-10-13T12:30:37.555Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.592 34.744 1503.3123 13:33:07.37M 2015-10-13T12:30:37.760Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.592 34.744 1503.3116 13:33:07.56M 2015-10-13T12:30:37.965Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.592 34.744 1503.3110 13:33:07.77M 2015-10-13T12:30:38.165Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.591 34.744 1503.3104 13:33:07.97M 2015-10-13T12:30:38.385Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.591 34.744 1503.3102 13:33:08.18M 2015-10-13T12:30:38.575Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.592 34.744 1503.3103 13:33:08.40M 2015-10-13T12:30:38.780Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.743 1503.3088 13:33:08.58M 2015-10-13T12:30:38.980Z|I-OCEAN7-304-XXXX| 24.96 13.918 41.591 34.744 1503.3107 13:33:08.78M 2015-10-13T12:30:39.180Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.592 34.745 1503.3118 13:33:09.00M 2015-10-13T12:30:39.385Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.594 34.746 1503.3136 13:33:09.20M 2015-10-13T12:30:39.590Z|I-OCEAN7-304-XXXX| 24.95 13.918 41.595 34.747 1503.3152 13:33:09.40M 2015-10-13T12:30:39.790Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.597 34.749 1503.3179 13:33:09.60M 2015-10-13T12:30:39.995Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.747 1503.3160 13:33:09.80M 2015-10-13T12:30:40.200Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.594 34.746 1503.3159 13:33:10.02M 2015-10-13T12:30:40.405Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.594 34.745 1503.3164 13:33:10.21M 2015-10-13T12:30:40.605Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.593 34.743 1503.3162 13:33:10.42M 2015-10-13T12:30:40.814Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.591 34.742 1503.3148 13:33:10.61M 2015-10-13T12:30:41.010Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.588 34.738 1503.3114 13:33:10.81M 2015-10-13T12:30:41.215Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.587 34.738 1503.3110 13:33:11.03M 2015-10-13T12:30:41.415Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.592 34.742 1503.3162 13:33:11.23M 2015-10-13T12:30:41.620Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.593 34.743 1503.3184 13:33:11.43M 2015-10-13T12:30:41.820Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.593 34.743 1503.3190 13:33:11.63M 2015-10-13T12:30:42.025Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.592 34.742 1503.3182 13:33:11.83M 2015-10-13T12:30:42.230Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.591 34.741 1503.3168 13:33:12.05M 2015-10-13T12:30:42.430Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.591 34.741 1503.3158 13:33:12.25M 2015-10-13T12:30:42.630Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.591 34.740 1503.3156 13:33:12.44M 2015-10-13T12:30:42.850Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3151 13:33:12.64M 2015-10-13T12:30:43.040Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.739 1503.3146 13:33:12.86M 2015-10-13T12:30:43.240Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.590 34.740 1503.3137 13:33:13.06M 2015-10-13T12:30:43.445Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.740 1503.3135 13:33:13.26M 2015-10-13T12:30:43.650Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.583 34.734 1503.3063 13:33:13.46M 2015-10-13T12:30:43.850Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.583 34.733 1503.3063 13:33:13.66M 2015-10-13T12:30:44.057Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.581 34.732 1503.3038 13:33:13.86M 2015-10-13T12:30:44.256Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.583 34.734 1503.3049 13:33:14.07M 2015-10-13T12:30:44.460Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.583 34.734 1503.3052 13:33:14.27M 2015-10-13T12:30:44.665Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.584 34.735 1503.3052 13:33:14.47M 2015-10-13T12:30:44.865Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.585 34.736 1503.3060 13:33:14.67M 2015-10-13T12:30:45.070Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.586 34.737 1503.3069 13:33:14.87M 2015-10-13T12:30:45.275Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.587 34.738 1503.3086 13:33:15.09M 2015-10-13T12:30:45.480Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3104 13:33:15.29M 2015-10-13T12:30:45.680Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3109 13:33:15.49M 2015-10-13T12:30:45.894Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.597 34.748 1503.3188 13:33:15.69M 2015-10-13T12:30:46.085Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.596 34.747 1503.3180 13:33:15.89M 2015-10-13T12:30:46.290Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.595 34.746 1503.3177 13:33:16.10M 2015-10-13T12:30:46.490Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.746 1503.3182 13:33:16.30M 2015-10-13T12:30:46.698Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.596 34.747 1503.3179 13:33:16.50M 2015-10-13T12:30:46.900Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.594 34.745 1503.3151 13:33:16.70M 2015-10-13T12:30:47.100Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.594 34.745 1503.3148 13:33:16.90M 2015-10-13T12:30:47.320Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.746 1503.3153 13:33:17.12M 2015-10-13T12:30:47.505Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.594 34.745 1503.3140 13:33:17.34M 2015-10-13T12:30:47.710Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3135 13:33:17.52M 2015-10-13T12:30:47.910Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.592 34.743 1503.3131 13:33:17.72M 2015-10-13T12:30:48.115Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.591 34.743 1503.3126 13:33:17.91M 2015-10-13T12:30:48.315Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.591 34.743 1503.3119 13:33:18.13M 2015-10-13T12:30:48.520Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.590 34.742 1503.3104 13:33:18.33M 2015-10-13T12:30:48.725Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.590 34.742 1503.3098 13:33:18.53M 2015-10-13T12:30:48.930Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.590 34.742 1503.3098 13:33:18.73M 2015-10-13T12:30:49.130Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.744 1503.3104 13:33:18.93M 2015-10-13T12:30:49.338Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.587 34.740 1503.3065 13:33:19.15M 2015-10-13T12:30:49.535Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3064 13:33:19.35M 2015-10-13T12:30:49.740Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.587 34.739 1503.3069 13:33:19.55M 2015-10-13T12:30:49.940Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.586 34.738 1503.3057 13:33:19.75M 2015-10-13T12:30:50.145Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.586 34.738 1503.3053 13:33:19.94M 2015-10-13T12:30:50.350Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.585 34.737 1503.3041 13:33:20.16M 2015-10-13T12:30:50.550Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.582 34.734 1503.3014 13:33:20.36M 2015-10-13T12:30:50.757Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.581 34.734 1503.3009 13:33:20.56M 2015-10-13T12:30:50.955Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.581 34.734 1503.3009 13:33:20.76M 2015-10-13T12:30:51.160Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.581 34.734 1503.3004 13:33:20.96M 2015-10-13T12:30:51.365Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.582 34.735 1503.3014 13:33:21.18M 2015-10-13T12:30:51.565Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.583 34.735 1503.3016 13:33:21.38M 2015-10-13T12:30:51.786Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.584 34.737 1503.3022 13:33:21.58M 2015-10-13T12:30:51.978Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.585 34.738 1503.3036 13:33:21.79M 2015-10-13T12:30:52.177Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.597 34.749 1503.3173 13:33:22.00M 2015-10-13T12:30:52.380Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.599 34.750 1503.3188 13:33:22.19M 2015-10-13T12:30:52.586Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.600 34.752 1503.3208 13:33:22.39M 2015-10-13T12:30:52.786Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.601 34.752 1503.3220 13:33:22.59M 2015-10-13T12:30:53.014Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.601 34.752 1503.3219 13:33:22.79M 2015-10-13T12:30:53.191Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.601 34.752 1503.3221 13:33:23.01M 2015-10-13T12:30:53.391Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3143 13:33:23.21M 2015-10-13T12:30:53.596Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.593 34.745 1503.3120 13:33:23.40M 2015-10-13T12:30:53.800Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.744 1503.3103 13:33:23.61M 2015-10-13T12:30:54.001Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.591 34.743 1503.3091 13:33:23.81M 2015-10-13T12:30:54.206Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.590 34.743 1503.3075 13:33:24.02M 2015-10-13T12:30:54.411Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.742 1503.3071 13:33:24.22M 2015-10-13T12:30:54.611Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.589 34.742 1503.3071 13:33:24.42M 2015-10-13T12:30:54.817Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.588 34.741 1503.3064 13:33:24.62M 2015-10-13T12:30:55.016Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3070 13:33:24.82M 2015-10-13T12:30:55.221Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3074 13:33:25.04M 2015-10-13T12:30:55.426Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.588 34.740 1503.3085 13:33:25.24M 2015-10-13T12:30:55.631Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.596 34.747 1503.3182 13:33:25.44M 2015-10-13T12:30:55.831Z|I-OCEAN7-304-XXXX| 24.98 13.920 41.593 34.745 1503.3163 13:33:25.64M 2015-10-13T12:30:56.036Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.592 34.743 1503.3141 13:33:25.84M 2015-10-13T12:30:56.251Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.590 34.741 1503.3123 13:33:26.06M 2015-10-13T12:30:56.441Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.740 1503.3102 13:33:26.27M 2015-10-13T12:30:56.646Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.587 34.739 1503.3094 13:33:26.45M 2015-10-13T12:30:56.854Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.588 34.739 1503.3104 13:33:26.65M 2015-10-13T12:30:57.051Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.589 34.740 1503.3114 13:33:26.85M 2015-10-13T12:30:57.251Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.740 1503.3118 13:33:27.07M 2015-10-13T12:30:57.456Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.590 34.741 1503.3127 13:33:27.27M 2015-10-13T12:30:57.656Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3136 13:33:27.47M 2015-10-13T12:30:57.861Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.744 1503.3160 13:33:27.67M 2015-10-13T12:30:58.066Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.746 1503.3176 13:33:27.86M 2015-10-13T12:30:58.266Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.596 34.747 1503.3184 13:33:28.09M 2015-10-13T12:30:58.471Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.597 34.748 1503.3193 13:33:28.28M 2015-10-13T12:30:58.671Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.598 34.749 1503.3196 13:33:28.48M 2015-10-13T12:30:58.876Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.599 34.750 1503.3210 13:33:28.68M 2015-10-13T12:30:59.081Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.600 34.751 1503.3219 13:33:28.88M 2015-10-13T12:30:59.281Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.600 34.751 1503.3224 13:33:29.10M 2015-10-13T12:30:59.486Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.601 34.751 1503.3224 13:33:29.30M 2015-10-13T12:30:59.691Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.601 34.752 1503.3246 13:33:29.49M 2015-10-13T12:30:59.891Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.602 34.752 1503.3258 13:33:29.70M