2015-10-13T12:29:00.126Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3102 13:31:29.90M 2015-10-13T12:29:00.306Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.591 34.743 1503.3113 13:31:30.14M 2015-10-13T12:29:00.516Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.586 34.738 1503.3059 13:31:30.32M 2015-10-13T12:29:00.716Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.737 1503.3059 13:31:30.52M 2015-10-13T12:29:00.916Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.736 1503.3064 13:31:30.72M 2015-10-13T12:29:01.121Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.584 34.735 1503.3069 13:31:30.91M 2015-10-13T12:29:01.321Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.584 34.735 1503.3068 13:31:31.13M 2015-10-13T12:29:01.526Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.584 34.734 1503.3071 13:31:31.33M 2015-10-13T12:29:01.731Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.583 34.733 1503.3066 13:31:31.53M 2015-10-13T12:29:01.931Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.582 34.733 1503.3058 13:31:31.73M 2015-10-13T12:29:02.137Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.583 34.734 1503.3068 13:31:31.93M 2015-10-13T12:29:02.341Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.585 34.735 1503.3083 13:31:32.15M 2015-10-13T12:29:02.542Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.586 34.736 1503.3097 13:31:32.35M 2015-10-13T12:29:02.746Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.586 34.736 1503.3104 13:31:32.55M 2015-10-13T12:29:02.946Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.586 34.736 1503.3096 13:31:32.75M 2015-10-13T12:29:03.151Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.592 34.742 1503.3177 13:31:32.95M 2015-10-13T12:29:03.351Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.594 34.743 1503.3195 13:31:33.17M 2015-10-13T12:29:03.556Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3136 13:31:33.36M 2015-10-13T12:29:03.761Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.745 1503.3147 13:31:33.56M 2015-10-13T12:29:03.966Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.742 1503.3114 13:31:33.76M 2015-10-13T12:29:04.166Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.741 1503.3107 13:31:33.96M 2015-10-13T12:29:04.371Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3104 13:31:34.18M 2015-10-13T12:29:04.586Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.587 34.737 1503.3091 13:31:34.38M 2015-10-13T12:29:04.777Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.586 34.737 1503.3091 13:31:34.59M 2015-10-13T12:29:04.981Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.586 34.737 1503.3094 13:31:34.78M 2015-10-13T12:29:05.181Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.586 34.736 1503.3101 13:31:35.98M 2015-10-13T12:29:05.386Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.592 34.742 1503.3157 13:31:35.19M 2015-10-13T12:29:05.586Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.741 1503.3142 13:31:35.39M 2015-10-13T12:29:05.791Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.590 34.740 1503.3134 13:31:35.59M 2015-10-13T12:29:05.996Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.739 1503.3120 13:31:35.79M 2015-10-13T12:29:06.196Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3142 13:31:36.01M 2015-10-13T12:29:06.401Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.591 34.741 1503.3140 13:31:36.21M 2015-10-13T12:29:06.601Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.592 34.743 1503.3147 13:31:36.41M 2015-10-13T12:29:06.806Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.744 1503.3137 13:31:36.61M 2015-10-13T12:29:07.011Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.592 34.744 1503.3129 13:31:36.81M 2015-10-13T12:29:07.211Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.744 1503.3125 13:31:37.03M 2015-10-13T12:29:07.417Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.743 1503.3116 13:31:37.22M 2015-10-13T12:29:07.654Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3107 13:31:37.42M 2015-10-13T12:29:07.821Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.590 34.742 1503.3091 13:31:37.62M 2015-10-13T12:29:08.026Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.596 34.747 1503.3167 13:31:37.82M 2015-10-13T12:29:08.254Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.597 34.748 1503.3174 13:31:38.04M 2015-10-13T12:29:08.431Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.596 34.747 1503.3173 13:31:38.24M 2015-10-13T12:29:08.631Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.596 34.748 1503.3169 13:31:38.44M 2015-10-13T12:29:08.836Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.748 1503.3154 13:31:38.64M 2015-10-13T12:29:09.056Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.594 34.746 1503.3125 13:31:38.84M 2015-10-13T12:29:09.241Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.587 34.740 1503.3033 13:31:39.07M 2015-10-13T12:29:09.446Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.585 34.739 1503.3022 13:31:39.25M 2015-10-13T12:29:09.651Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.585 34.738 1503.3022 13:31:39.45M 2015-10-13T12:29:09.851Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.586 34.739 1503.3032 13:31:39.65M 2015-10-13T12:29:10.051Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.587 34.740 1503.3038 13:31:39.85M 2015-10-13T12:29:10.256Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.588 34.741 1503.3043 13:31:40.07M 2015-10-13T12:29:10.459Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.588 34.741 1503.3052 13:31:40.27M 2015-10-13T12:29:10.661Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.590 34.743 1503.3068 13:31:40.47M 2015-10-13T12:29:10.861Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.591 34.743 1503.3082 13:31:40.67M 2015-10-13T12:29:11.066Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.588 34.741 1503.3055 13:31:40.86M 2015-10-13T12:29:11.271Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3054 13:31:41.08M 2015-10-13T12:29:11.476Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3044 13:31:41.28M 2015-10-13T12:29:11.681Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.588 34.741 1503.3053 13:31:41.48M 2015-10-13T12:29:11.881Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.740 1503.3049 13:31:41.68M 2015-10-13T12:29:12.081Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.587 34.740 1503.3053 13:31:41.88M 2015-10-13T12:29:12.286Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.587 34.739 1503.3057 13:31:42.10M 2015-10-13T12:29:12.491Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.586 34.738 1503.3043 13:31:42.30M 2015-10-13T12:29:12.691Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.595 34.747 1503.3149 13:31:42.50M 2015-10-13T12:29:12.896Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.748 1503.3169 13:31:42.70M 2015-10-13T12:29:13.101Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.597 34.749 1503.3185 13:31:42.90M 2015-10-13T12:29:13.301Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.598 34.749 1503.3201 13:31:43.12M 2015-10-13T12:29:13.521Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.600 34.750 1503.3218 13:31:43.31M 2015-10-13T12:29:13.706Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.601 34.752 1503.3225 13:31:43.53M 2015-10-13T12:29:13.911Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.602 34.753 1503.3229 13:31:43.71M 2015-10-13T12:29:14.116Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.604 34.754 1503.3246 13:31:43.91M 2015-10-13T12:29:14.316Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.604 34.755 1503.3251 13:31:44.13M 2015-10-13T12:29:14.521Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.605 34.755 1503.3262 13:31:44.33M 2015-10-13T12:29:14.721Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.605 34.756 1503.3264 13:31:44.53M 2015-10-13T12:29:14.933Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.605 34.755 1503.3260 13:31:44.73M 2015-10-13T12:29:15.131Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.604 34.755 1503.3257 13:31:44.92M 2015-10-13T12:29:15.331Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.604 34.755 1503.3252 13:31:45.14M 2015-10-13T12:29:15.531Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.604 34.754 1503.3242 13:31:45.34M 2015-10-13T12:29:15.738Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.603 34.754 1503.3237 13:31:45.54M 2015-10-13T12:29:15.936Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.603 34.754 1503.3241 13:31:45.74M 2015-10-13T12:29:16.141Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.601 34.752 1503.3229 13:31:45.94M 2015-10-13T12:29:16.346Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.600 34.751 1503.3207 13:31:46.16M 2015-10-13T12:29:16.551Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3118 13:31:46.36M 2015-10-13T12:29:16.756Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.737 1503.3053 13:31:46.56M 2015-10-13T12:29:16.956Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.736 1503.3054 13:31:46.76M 2015-10-13T12:29:17.161Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.585 34.736 1503.3064 13:31:46.96M 2015-10-13T12:29:17.361Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.585 34.736 1503.3076 13:31:47.17M 2015-10-13T12:29:17.566Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.585 34.736 1503.3071 13:31:47.37M 2015-10-13T12:29:17.772Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.585 34.736 1503.3069 13:31:47.57M 2015-10-13T12:29:17.992Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.584 34.736 1503.3053 13:31:47.77M 2015-10-13T12:29:18.177Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.584 34.735 1503.3057 13:31:48.01M 2015-10-13T12:29:18.379Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.585 34.736 1503.3064 13:31:48.19M 2015-10-13T12:29:18.582Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.586 34.737 1503.3076 13:31:48.39M 2015-10-13T12:29:18.781Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3086 13:31:48.58M 2015-10-13T12:29:18.987Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.597 34.748 1503.3198 13:31:48.79M 2015-10-13T12:29:19.191Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.598 34.749 1503.3204 13:31:49.00M 2015-10-13T12:29:19.391Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.598 34.749 1503.3203 13:31:49.20M 2015-10-13T12:29:19.597Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.599 34.750 1503.3212 13:31:49.40M 2015-10-13T12:29:19.814Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.600 34.751 1503.3204 13:31:49.60M 2015-10-13T12:29:20.014Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.600 34.751 1503.3201 13:31:49.80M 2015-10-13T12:29:20.207Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.599 34.751 1503.3198 13:31:50.02M 2015-10-13T12:29:20.407Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.599 34.751 1503.3198 13:31:50.22M 2015-10-13T12:29:20.612Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.599 34.750 1503.3193 13:31:50.42M 2015-10-13T12:29:20.817Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.598 34.749 1503.3182 13:31:50.62M 2015-10-13T12:29:21.018Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.597 34.748 1503.3177 13:31:50.82M 2015-10-13T12:29:21.221Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.595 34.747 1503.3162 13:31:51.03M 2015-10-13T12:29:21.422Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.745 1503.3147 13:31:51.23M 2015-10-13T12:29:21.627Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.590 34.742 1503.3109 13:31:51.43M 2015-10-13T12:29:21.832Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.742 1503.3102 13:31:51.63M 2015-10-13T12:29:22.032Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.741 1503.3104 13:31:51.83M 2015-10-13T12:29:22.232Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.741 1503.3107 13:31:52.05M 2015-10-13T12:29:22.458Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.742 1503.3112 13:31:52.25M 2015-10-13T12:29:22.642Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.590 34.742 1503.3119 13:31:52.46M 2015-10-13T12:29:22.847Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.743 1503.3135 13:31:52.64M 2015-10-13T12:29:23.047Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.743 1503.3146 13:31:52.85M 2015-10-13T12:29:23.252Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.744 1503.3141 13:31:53.06M 2015-10-13T12:29:23.452Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.593 34.744 1503.3143 13:31:53.26M 2015-10-13T12:29:23.658Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3137 13:31:53.46M 2015-10-13T12:29:23.857Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.592 34.744 1503.3126 13:31:53.66M 2015-10-13T12:29:24.062Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.592 34.744 1503.3123 13:31:53.86M 2015-10-13T12:29:24.262Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.743 1503.3121 13:31:54.08M 2015-10-13T12:29:24.467Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3112 13:31:54.28M 2015-10-13T12:29:24.672Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.742 1503.3105 13:31:54.48M 2015-10-13T12:29:24.877Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3112 13:31:54.68M 2015-10-13T12:29:25.077Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3110 13:31:54.87M 2015-10-13T12:29:25.282Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3099 13:31:55.09M 2015-10-13T12:29:25.482Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3098 13:31:55.29M 2015-10-13T12:29:25.682Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.590 34.742 1503.3101 13:31:55.49M 2015-10-13T12:29:25.892Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3113 13:31:55.69M 2015-10-13T12:29:26.092Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.592 34.744 1503.3108 13:31:55.89M 2015-10-13T12:29:26.297Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3096 13:31:56.11M 2015-10-13T12:29:26.497Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3096 13:31:56.31M 2015-10-13T12:29:26.702Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.742 1503.3105 13:31:56.51M 2015-10-13T12:29:26.922Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.591 34.743 1503.3121 13:31:56.71M 2015-10-13T12:29:27.107Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3115 13:31:56.92M 2015-10-13T12:29:27.312Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.743 1503.3114 13:31:57.12M 2015-10-13T12:29:27.512Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.742 1503.3120 13:31:57.32M 2015-10-13T12:29:27.717Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.585 34.737 1503.3057 13:31:57.52M 2015-10-13T12:29:27.922Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3041 13:31:57.72M 2015-10-13T12:29:28.122Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3104 13:31:57.92M 2015-10-13T12:29:28.327Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.591 34.742 1503.3113 13:31:58.14M 2015-10-13T12:29:28.527Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3116 13:31:58.34M 2015-10-13T12:29:28.732Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.744 1503.3124 13:31:58.53M 2015-10-13T12:29:28.938Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.589 34.741 1503.3097 13:31:58.74M 2015-10-13T12:29:29.137Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.592 34.743 1503.3121 13:31:58.94M 2015-10-13T12:29:29.342Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3134 13:31:59.15M 2015-10-13T12:29:29.542Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.745 1503.3149 13:31:59.35M 2015-10-13T12:29:29.747Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3168 13:31:59.55M 2015-10-13T12:29:29.952Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.597 34.748 1503.3188 13:31:59.75M 2015-10-13T12:29:30.152Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.599 34.750 1503.3215 13:31:59.95M 2015-10-13T12:29:30.357Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.601 34.752 1503.3224 13:32:00.17M 2015-10-13T12:29:30.557Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.602 34.753 1503.3234 13:32:00.37M 2015-10-13T12:29:30.762Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.602 34.753 1503.3237 13:32:00.57M 2015-10-13T12:29:30.967Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.602 34.753 1503.3241 13:32:00.77M 2015-10-13T12:29:31.167Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.604 34.755 1503.3265 13:32:00.97M 2015-10-13T12:29:31.387Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.599 34.750 1503.3206 13:32:01.18M 2015-10-13T12:29:31.580Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.748 1503.3202 13:32:01.40M 2015-10-13T12:29:31.777Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.600 34.751 1503.3237 13:32:01.58M 2015-10-13T12:29:31.977Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.601 34.751 1503.3245 13:32:01.78M 2015-10-13T12:29:32.182Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.602 34.752 1503.3250 13:32:02.00M 2015-10-13T12:29:32.387Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.603 34.753 1503.3252 13:32:02.20M 2015-10-13T12:29:32.587Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.604 34.754 1503.3260 13:32:02.40M 2015-10-13T12:29:32.792Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.605 34.755 1503.3274 13:32:02.60M 2015-10-13T12:29:32.992Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.606 34.756 1503.3287 13:32:02.79M 2015-10-13T12:29:33.202Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.607 34.758 1503.3300 13:32:03.01M 2015-10-13T12:29:33.402Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.600 34.751 1503.3219 13:32:03.21M 2015-10-13T12:29:33.607Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.599 34.749 1503.3207 13:32:03.41M 2015-10-13T12:29:33.807Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.598 34.748 1503.3201 13:32:03.61M 2015-10-13T12:29:34.012Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.598 34.749 1503.3195 13:32:03.81M 2015-10-13T12:29:34.213Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.598 34.749 1503.3197 13:32:04.03M 2015-10-13T12:29:34.417Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.751 1503.3206 13:32:04.23M 2015-10-13T12:29:34.617Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.599 34.750 1503.3187 13:32:04.43M 2015-10-13T12:29:34.822Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.598 34.750 1503.3185 13:32:04.63M 2015-10-13T12:29:35.027Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.598 34.750 1503.3184 13:32:04.82M 2015-10-13T12:29:35.227Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.598 34.749 1503.3169 13:32:05.04M 2015-10-13T12:29:35.432Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.597 34.749 1503.3175 13:32:05.24M 2015-10-13T12:29:35.637Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.748 1503.3174 13:32:05.44M 2015-10-13T12:29:35.857Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.600 34.751 1503.3224 13:32:05.64M 2015-10-13T12:29:36.042Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.601 34.751 1503.3241 13:32:05.86M 2015-10-13T12:29:36.242Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.601 34.752 1503.3246 13:32:06.06M 2015-10-13T12:29:36.447Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.602 34.752 1503.3252 13:32:06.25M 2015-10-13T12:29:36.647Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.595 34.746 1503.3169 13:32:06.46M 2015-10-13T12:29:36.852Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.594 34.745 1503.3157 13:32:06.65M 2015-10-13T12:29:37.057Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.593 34.745 1503.3146 13:32:06.85M 2015-10-13T12:29:37.257Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.592 34.742 1503.3176 13:32:07.07M 2015-10-13T12:29:37.462Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.591 34.741 1503.3159 13:32:07.27M 2015-10-13T12:29:37.667Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.590 34.740 1503.3151 13:32:07.47M 2015-10-13T12:29:37.867Z|I-OCEAN7-304-XXXX| 24.97 13.921 41.590 34.739 1503.3151 13:32:07.67M 2015-10-13T12:29:38.067Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.588 34.738 1503.3132 13:32:07.87M 2015-10-13T12:29:38.272Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.588 34.738 1503.3137 13:32:08.09M 2015-10-13T12:29:38.477Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.596 34.746 1503.3225 13:32:08.29M 2015-10-13T12:29:38.677Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.596 34.746 1503.3230 13:32:08.49M 2015-10-13T12:29:38.882Z|I-OCEAN7-304-XXXX| 24.96 13.921 41.597 34.746 1503.3237 13:32:08.68M 2015-10-13T12:29:39.087Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.598 34.747 1503.3235 13:32:08.89M 2015-10-13T12:29:39.292Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.598 34.747 1503.3234 13:32:09.10M 2015-10-13T12:29:39.492Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.598 34.748 1503.3230 13:32:09.30M 2015-10-13T12:29:39.692Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.599 34.749 1503.3241 13:32:09.50M 2015-10-13T12:29:39.897Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.600 34.750 1503.3242 13:32:09.70M 2015-10-13T12:29:40.134Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.601 34.751 1503.3236 13:32:09.90M 2015-10-13T12:29:40.322Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.601 34.751 1503.3236 13:32:10.12M 2015-10-13T12:29:40.507Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3087 13:32:10.33M 2015-10-13T12:29:40.712Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3088 13:32:10.52M 2015-10-13T12:29:40.912Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3086 13:32:10.71M 2015-10-13T12:29:41.117Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3086 13:32:10.91M 2015-10-13T12:29:41.317Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.740 1503.3091 13:32:11.13M 2015-10-13T12:29:41.522Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.585 34.737 1503.3042 13:32:11.33M 2015-10-13T12:29:41.727Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3075 13:32:11.53M 2015-10-13T12:29:41.927Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3076 13:32:11.73M 2015-10-13T12:29:42.132Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3077 13:32:11.93M 2015-10-13T12:29:42.332Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3074 13:32:12.15M 2015-10-13T12:29:42.537Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.590 34.742 1503.3081 13:32:12.35M 2015-10-13T12:29:42.743Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.743 1503.3088 13:32:12.54M 2015-10-13T12:29:42.943Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3035 13:32:12.75M 2015-10-13T12:29:43.148Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.584 34.736 1503.3027 13:32:12.94M 2015-10-13T12:29:43.348Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.583 34.735 1503.3024 13:32:13.16M 2015-10-13T12:29:43.553Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.582 34.735 1503.3011 13:32:13.36M 2015-10-13T12:29:43.774Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3068 13:32:13.56M 2015-10-13T12:29:43.958Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3074 13:32:13.76M 2015-10-13T12:29:44.162Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.742 1503.3083 13:32:13.96M 2015-10-13T12:29:44.368Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3073 13:32:14.17M 2015-10-13T12:29:44.567Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.588 34.741 1503.3073 13:32:14.38M 2015-10-13T12:29:44.788Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3076 13:32:14.58M 2015-10-13T12:29:44.973Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3087 13:32:14.79M 2015-10-13T12:29:45.178Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3092 13:32:14.97M 2015-10-13T12:29:45.414Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.741 1503.3091 13:32:15.19M 2015-10-13T12:29:45.583Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3090 13:32:15.39M 2015-10-13T12:29:45.788Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.598 34.749 1503.3190 13:32:15.59M 2015-10-13T12:29:45.988Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.744 1503.3147 13:32:15.79M 2015-10-13T12:29:46.193Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.592 34.743 1503.3130 13:32:16.01M 2015-10-13T12:29:46.398Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3109 13:32:16.21M 2015-10-13T12:29:46.598Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.589 34.740 1503.3103 13:32:16.41M 2015-10-13T12:29:46.803Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.587 34.738 1503.3085 13:32:16.60M 2015-10-13T12:29:47.003Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.585 34.736 1503.3065 13:32:16.80M 2015-10-13T12:29:47.208Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.582 34.733 1503.3031 13:32:17.02M 2015-10-13T12:29:47.408Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.582 34.733 1503.3032 13:32:17.22M 2015-10-13T12:29:47.613Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.581 34.733 1503.3027 13:32:17.42M 2015-10-13T12:29:47.818Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.582 34.733 1503.3052 13:32:17.62M 2015-10-13T12:29:48.023Z|I-OCEAN7-304-XXXX| 24.99 13.920 41.584 34.734 1503.3075 13:32:17.82M 2015-10-13T12:29:48.223Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.588 34.738 1503.3118 13:32:18.04M 2015-10-13T12:29:48.423Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.588 34.738 1503.3121 13:32:18.24M 2015-10-13T12:29:48.628Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.587 34.737 1503.3114 13:32:18.43M 2015-10-13T12:29:48.833Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.586 34.737 1503.3107 13:32:18.63M 2015-10-13T12:29:49.033Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.586 34.736 1503.3099 13:32:18.83M 2015-10-13T12:29:49.253Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.584 34.734 1503.3092 13:32:19.05M 2015-10-13T12:29:49.443Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.584 34.734 1503.3090 13:32:19.27M 2015-10-13T12:29:49.643Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.584 34.734 1503.3087 13:32:19.45M 2015-10-13T12:29:49.848Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.585 34.735 1503.3092 13:32:19.65M 2015-10-13T12:29:50.053Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.585 34.735 1503.3093 13:32:19.85M 2015-10-13T12:29:50.253Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.593 34.742 1503.3181 13:32:20.07M 2015-10-13T12:29:50.458Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.592 34.742 1503.3165 13:32:20.27M 2015-10-13T12:29:50.658Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.741 1503.3148 13:32:20.47M 2015-10-13T12:29:50.858Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.591 34.741 1503.3135 13:32:20.66M 2015-10-13T12:29:51.063Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.740 1503.3120 13:32:20.86M 2015-10-13T12:29:51.268Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.739 1503.3103 13:32:21.08M 2015-10-13T12:29:51.473Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.739 1503.3093 13:32:21.28M 2015-10-13T12:29:51.673Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3129 13:32:21.48M 2015-10-13T12:29:51.878Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3140 13:32:21.68M 2015-10-13T12:29:52.083Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3147 13:32:21.88M 2015-10-13T12:29:52.283Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.594 34.745 1503.3153 13:32:22.10M 2015-10-13T12:29:52.488Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3149 13:32:22.30M 2015-10-13T12:29:52.688Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3151 13:32:22.50M 2015-10-13T12:29:52.893Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.746 1503.3163 13:32:22.69M 2015-10-13T12:29:53.093Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.747 1503.3159 13:32:22.89M 2015-10-13T12:29:53.298Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.746 1503.3147 13:32:23.11M 2015-10-13T12:29:53.503Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.745 1503.3131 13:32:23.31M 2015-10-13T12:29:53.718Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.741 1503.3129 13:32:23.51M 2015-10-13T12:29:53.908Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.740 1503.3120 13:32:23.72M 2015-10-13T12:29:54.108Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3115 13:32:23.91M 2015-10-13T12:29:54.313Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.590 34.741 1503.3119 13:32:24.13M 2015-10-13T12:29:54.518Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3108 13:32:24.33M 2015-10-13T12:29:54.718Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3112 13:32:24.53M 2015-10-13T12:29:54.934Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.589 34.739 1503.3120 13:32:24.72M 2015-10-13T12:29:55.123Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.740 1503.3136 13:32:24.92M 2015-10-13T12:29:55.328Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3135 13:32:25.14M 2015-10-13T12:29:55.528Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.592 34.742 1503.3159 13:32:25.34M 2015-10-13T12:29:55.733Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.592 34.742 1503.3164 13:32:25.54M 2015-10-13T12:29:55.933Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.593 34.743 1503.3162 13:32:25.74M 2015-10-13T12:29:56.143Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.594 34.745 1503.3176 13:32:25.94M 2015-10-13T12:29:56.343Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.586 34.737 1503.3087 13:32:26.16M 2015-10-13T12:29:56.548Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.586 34.738 1503.3085 13:32:26.35M 2015-10-13T12:29:56.748Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3091 13:32:26.56M 2015-10-13T12:29:56.953Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3104 13:32:26.75M 2015-10-13T12:29:57.158Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.589 34.739 1503.3120 13:32:26.95M 2015-10-13T12:29:57.363Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3134 13:32:27.17M 2015-10-13T12:29:57.563Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.742 1503.3148 13:32:27.37M 2015-10-13T12:29:57.763Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.597 34.747 1503.3223 13:32:27.57M 2015-10-13T12:29:57.968Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.590 34.741 1503.3137 13:32:27.77M 2015-10-13T12:29:58.188Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3120 13:32:27.97M 2015-10-13T12:29:58.373Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.739 1503.3096 13:32:28.20M 2015-10-13T12:29:58.581Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.587 34.738 1503.3090 13:32:28.39M 2015-10-13T12:29:58.783Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.592 34.743 1503.3148 13:32:28.58M 2015-10-13T12:29:58.983Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3168 13:32:28.79M 2015-10-13T12:29:59.188Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3152 13:32:29.00M 2015-10-13T12:29:59.388Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.744 1503.3136 13:32:29.20M 2015-10-13T12:29:59.593Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.743 1503.3131 13:32:29.40M 2015-10-13T12:29:59.793Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3123 13:32:29.60M 2015-10-13T12:29:59.998Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.742 1503.3104 13:32:29.80M