2015-10-13T12:28:00.008Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.599 34.748 1503.3256 13:30:29.80M 2015-10-13T12:28:00.213Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.600 34.749 1503.3268 13:30:30.02M 2015-10-13T12:28:00.454Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.601 34.750 1503.3285 13:30:30.22M 2015-10-13T12:28:00.654Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.603 34.752 1503.3309 13:30:30.42M 2015-10-13T12:28:00.823Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.604 34.752 1503.3322 13:30:30.62M 2015-10-13T12:28:01.023Z|I-OCEAN7-304-XXXX| 24.95 13.923 41.598 34.746 1503.3279 13:30:30.82M 2015-10-13T12:28:01.228Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.597 34.747 1503.3202 13:30:31.04M 2015-10-13T12:28:01.428Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.595 34.746 1503.3169 13:30:31.24M 2015-10-13T12:28:01.633Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.744 1503.3147 13:30:31.44M 2015-10-13T12:28:01.838Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3092 13:30:31.64M 2015-10-13T12:28:02.058Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3091 13:30:31.83M 2015-10-13T12:28:02.243Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.587 34.739 1503.3087 13:30:32.07M 2015-10-13T12:28:02.443Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.587 34.739 1503.3076 13:30:32.25M 2015-10-13T12:28:02.648Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.587 34.739 1503.3070 13:30:32.45M 2015-10-13T12:28:02.853Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3085 13:30:32.65M 2015-10-13T12:28:03.053Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3105 13:30:32.85M 2015-10-13T12:28:03.258Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.742 1503.3119 13:30:33.07M 2015-10-13T12:28:03.464Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3118 13:30:33.27M 2015-10-13T12:28:03.663Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.737 1503.3068 13:30:33.47M 2015-10-13T12:28:03.869Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3070 13:30:33.67M 2015-10-13T12:28:04.068Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.737 1503.3075 13:30:33.86M 2015-10-13T12:28:04.273Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.736 1503.3069 13:30:34.08M 2015-10-13T12:28:04.494Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.585 34.736 1503.3064 13:30:34.28M 2015-10-13T12:28:04.683Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.584 34.735 1503.3055 13:30:34.48M 2015-10-13T12:28:04.878Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.583 34.735 1503.3049 13:30:34.68M 2015-10-13T12:28:05.083Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.583 34.735 1503.3051 13:30:34.88M 2015-10-13T12:28:05.288Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3163 13:30:35.10M 2015-10-13T12:28:05.493Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.745 1503.3167 13:30:35.30M 2015-10-13T12:28:05.693Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.747 1503.3182 13:30:35.50M 2015-10-13T12:28:05.899Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.600 34.750 1503.3220 13:30:35.70M 2015-10-13T12:28:06.098Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.601 34.751 1503.3228 13:30:35.89M 2015-10-13T12:28:06.303Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.746 1503.3164 13:30:36.11M 2015-10-13T12:28:06.523Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3152 13:30:36.31M 2015-10-13T12:28:06.708Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.742 1503.3121 13:30:36.53M 2015-10-13T12:28:06.913Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3108 13:30:36.71M 2015-10-13T12:28:07.118Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3101 13:30:36.91M 2015-10-13T12:28:07.318Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.740 1503.3098 13:30:37.13M 2015-10-13T12:28:07.523Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.739 1503.3086 13:30:37.33M 2015-10-13T12:28:07.723Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.586 34.738 1503.3066 13:30:37.53M 2015-10-13T12:28:07.928Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.587 34.739 1503.3076 13:30:37.72M 2015-10-13T12:28:08.129Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.586 34.738 1503.3064 13:30:37.93M 2015-10-13T12:28:08.334Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3104 13:30:38.14M 2015-10-13T12:28:08.541Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.590 34.742 1503.3102 13:30:38.34M 2015-10-13T12:28:08.739Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.742 1503.3110 13:30:38.54M 2015-10-13T12:28:08.944Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.743 1503.3098 13:30:38.74M 2015-10-13T12:28:09.148Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.738 1503.3035 13:30:38.94M 2015-10-13T12:28:09.348Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3030 13:30:39.16M 2015-10-13T12:28:09.554Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.584 34.736 1503.3019 13:30:39.36M 2015-10-13T12:28:09.754Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.3018 13:30:39.56M 2015-10-13T12:28:09.958Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.583 34.736 1503.3019 13:30:39.75M 2015-10-13T12:28:10.158Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.582 34.735 1503.2998 13:30:39.95M 2015-10-13T12:28:10.363Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.582 34.736 1503.2996 13:30:40.17M 2015-10-13T12:28:10.569Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.583 34.736 1503.3003 13:30:40.37M 2015-10-13T12:28:10.769Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.585 34.738 1503.3020 13:30:40.57M 2015-10-13T12:28:10.989Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.585 34.738 1503.3025 13:30:40.77M 2015-10-13T12:28:11.179Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.585 34.738 1503.3036 13:30:41.00M 2015-10-13T12:28:11.384Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.579 34.732 1503.2963 13:30:41.19M 2015-10-13T12:28:11.584Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.579 34.732 1503.2963 13:30:41.39M 2015-10-13T12:28:11.784Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.592 34.744 1503.3108 13:30:41.59M 2015-10-13T12:28:11.989Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.592 34.744 1503.3109 13:30:41.78M 2015-10-13T12:28:12.194Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.744 1503.3121 13:30:42.00M 2015-10-13T12:28:12.394Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.743 1503.3126 13:30:42.20M 2015-10-13T12:28:12.599Z|I-OCEAN7-304-XXXX| 24.91 13.923 41.592 34.740 1503.3215 13:30:42.40M 2015-10-13T12:28:12.799Z|I-OCEAN7-304-XXXX| 24.91 13.923 41.593 34.740 1503.3224 13:30:42.60M 2015-10-13T12:28:13.004Z|I-OCEAN7-304-XXXX| 24.92 13.924 41.587 34.735 1503.3171 13:30:42.80M 2015-10-13T12:28:13.209Z|I-OCEAN7-304-XXXX| 24.89 13.924 41.586 34.734 1503.3163 13:30:43.02M 2015-10-13T12:28:13.409Z|I-OCEAN7-304-XXXX| 24.90 13.924 41.590 34.738 1503.3204 13:30:43.22M 2015-10-13T12:28:13.614Z|I-OCEAN7-304-XXXX| 24.89 13.924 41.591 34.738 1503.3212 13:30:43.42M 2015-10-13T12:28:13.819Z|I-OCEAN7-304-XXXX| 24.89 13.924 41.592 34.739 1503.3220 13:30:43.61M 2015-10-13T12:28:14.019Z|I-OCEAN7-304-XXXX| 24.93 13.924 41.602 34.748 1503.3335 13:30:43.82M 2015-10-13T12:28:14.224Z|I-OCEAN7-304-XXXX| 24.93 13.923 41.601 34.748 1503.3323 13:30:44.03M 2015-10-13T12:28:14.424Z|I-OCEAN7-304-XXXX| 24.90 13.923 41.601 34.748 1503.3306 13:30:44.23M 2015-10-13T12:28:14.624Z|I-OCEAN7-304-XXXX| 24.87 13.923 41.600 34.748 1503.3284 13:30:44.43M 2015-10-13T12:28:14.829Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.600 34.748 1503.3271 13:30:44.63M 2015-10-13T12:28:15.034Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.593 34.742 1503.3192 13:30:44.83M 2015-10-13T12:28:15.234Z|I-OCEAN7-304-XXXX| 24.92 13.922 41.593 34.742 1503.3187 13:30:45.05M 2015-10-13T12:28:15.454Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.593 34.743 1503.3169 13:30:45.25M 2015-10-13T12:28:15.644Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3103 13:30:45.46M 2015-10-13T12:28:15.849Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3099 13:30:45.65M 2015-10-13T12:28:16.049Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.588 34.739 1503.3092 13:30:45.85M 2015-10-13T12:28:16.254Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.587 34.739 1503.3090 13:30:46.06M 2015-10-13T12:28:16.454Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.587 34.739 1503.3082 13:30:46.26M 2015-10-13T12:28:16.659Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.581 34.733 1503.3015 13:30:46.46M 2015-10-13T12:28:16.859Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.581 34.733 1503.3011 13:30:46.66M 2015-10-13T12:28:17.064Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.581 34.733 1503.3008 13:30:46.86M 2015-10-13T12:28:17.269Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.579 34.731 1503.2980 13:30:47.08M 2015-10-13T12:28:17.469Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.585 34.737 1503.3046 13:30:47.28M 2015-10-13T12:28:17.674Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.585 34.737 1503.3031 13:30:47.48M 2015-10-13T12:28:17.874Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.584 34.736 1503.3025 13:30:47.67M 2015-10-13T12:28:18.079Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.584 34.736 1503.3026 13:30:47.87M 2015-10-13T12:28:18.284Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.584 34.736 1503.3035 13:30:48.09M 2015-10-13T12:28:18.484Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.583 34.735 1503.3037 13:30:48.29M 2015-10-13T12:28:18.689Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.583 34.734 1503.3051 13:30:48.49M 2015-10-13T12:28:18.894Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.583 34.734 1503.3060 13:30:48.69M 2015-10-13T12:28:19.094Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.586 34.737 1503.3093 13:30:48.89M 2015-10-13T12:28:19.299Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.587 34.737 1503.3104 13:30:49.11M 2015-10-13T12:28:19.504Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.588 34.738 1503.3126 13:30:49.31M 2015-10-13T12:28:19.704Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.592 34.741 1503.3174 13:30:49.51M 2015-10-13T12:28:19.924Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.593 34.742 1503.3190 13:30:49.70M 2015-10-13T12:28:20.109Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.594 34.743 1503.3206 13:30:49.92M 2015-10-13T12:28:20.314Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.595 34.744 1503.3215 13:30:50.12M 2015-10-13T12:28:20.514Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.586 34.735 1503.3114 13:30:50.32M 2015-10-13T12:28:20.719Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.585 34.735 1503.3105 13:30:50.52M 2015-10-13T12:28:20.924Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.591 34.740 1503.3163 13:30:50.72M 2015-10-13T12:28:21.124Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.592 34.742 1503.3168 13:30:50.92M 2015-10-13T12:28:21.334Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.593 34.743 1503.3177 13:30:51.14M 2015-10-13T12:28:21.529Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3186 13:30:51.33M 2015-10-13T12:28:21.734Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.746 1503.3190 13:30:51.53M 2015-10-13T12:28:21.939Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.597 34.747 1503.3212 13:30:51.74M 2015-10-13T12:28:22.139Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.749 1503.3221 13:30:51.93M 2015-10-13T12:28:22.339Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.600 34.750 1503.3237 13:30:52.15M 2015-10-13T12:28:22.544Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.599 34.749 1503.3230 13:30:52.35M 2015-10-13T12:28:22.749Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.599 34.749 1503.3215 13:30:52.55M 2015-10-13T12:28:22.949Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.598 34.748 1503.3212 13:30:52.75M 2015-10-13T12:28:23.154Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.597 34.747 1503.3198 13:30:52.95M 2015-10-13T12:28:23.359Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.595 34.746 1503.3184 13:30:53.17M 2015-10-13T12:28:23.559Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.591 34.741 1503.3134 13:30:53.37M 2015-10-13T12:28:23.764Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.741 1503.3131 13:30:53.56M 2015-10-13T12:28:23.969Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.590 34.740 1503.3134 13:30:53.76M 2015-10-13T12:28:24.169Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.590 34.740 1503.3153 13:30:53.96M 2015-10-13T12:28:24.389Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.589 34.738 1503.3131 13:30:54.18M 2015-10-13T12:28:24.574Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.588 34.738 1503.3127 13:30:54.40M 2015-10-13T12:28:24.779Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.588 34.738 1503.3126 13:30:54.58M 2015-10-13T12:28:24.979Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.588 34.738 1503.3131 13:30:54.78M 2015-10-13T12:28:25.214Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.589 34.738 1503.3145 13:30:55.00M 2015-10-13T12:28:25.389Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.589 34.739 1503.3145 13:30:55.20M 2015-10-13T12:28:25.594Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.589 34.739 1503.3147 13:30:55.40M 2015-10-13T12:28:25.794Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.588 34.738 1503.3135 13:30:55.60M 2015-10-13T12:28:25.999Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3138 13:30:55.79M 2015-10-13T12:28:26.199Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3145 13:30:56.01M 2015-10-13T12:28:26.404Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.740 1503.3147 13:30:56.21M 2015-10-13T12:28:26.604Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.740 1503.3149 13:30:56.41M 2015-10-13T12:28:26.804Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.741 1503.3162 13:30:56.61M 2015-10-13T12:28:27.009Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.592 34.741 1503.3174 13:30:56.81M 2015-10-13T12:28:27.214Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.593 34.742 1503.3175 13:30:57.02M 2015-10-13T12:28:27.419Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3184 13:30:57.22M 2015-10-13T12:28:27.619Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3186 13:30:57.42M 2015-10-13T12:28:27.824Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3191 13:30:57.62M 2015-10-13T12:28:28.024Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3184 13:30:57.82M 2015-10-13T12:28:28.229Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.594 34.744 1503.3184 13:30:58.04M 2015-10-13T12:28:28.434Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.591 34.741 1503.3138 13:30:58.24M 2015-10-13T12:28:28.639Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3138 13:30:58.44M 2015-10-13T12:28:28.855Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.589 34.739 1503.3123 13:30:58.64M 2015-10-13T12:28:29.044Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.587 34.738 1503.3104 13:30:58.85M 2015-10-13T12:28:29.244Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.586 34.737 1503.3097 13:30:59.06M 2015-10-13T12:28:29.449Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.585 34.736 1503.3091 13:30:59.26M 2015-10-13T12:28:29.649Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.585 34.735 1503.3093 13:30:59.46M 2015-10-13T12:28:29.854Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.584 34.734 1503.3081 13:30:59.65M 2015-10-13T12:28:30.054Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.584 34.734 1503.3068 13:30:59.85M 2015-10-13T12:28:30.259Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.583 34.734 1503.3069 13:31:00.07M 2015-10-13T12:28:30.459Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.584 34.734 1503.3065 13:31:00.27M 2015-10-13T12:28:30.664Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.584 34.735 1503.3066 13:31:00.47M 2015-10-13T12:28:30.869Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.585 34.735 1503.3076 13:31:00.67M 2015-10-13T12:28:31.070Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.586 34.736 1503.3085 13:31:00.87M 2015-10-13T12:28:31.274Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.586 34.737 1503.3098 13:31:01.09M 2015-10-13T12:28:31.479Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.587 34.738 1503.3109 13:31:01.29M 2015-10-13T12:28:31.685Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.740 1503.3121 13:31:01.48M 2015-10-13T12:28:31.884Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.741 1503.3135 13:31:01.68M 2015-10-13T12:28:32.084Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.742 1503.3146 13:31:01.88M 2015-10-13T12:28:32.289Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3160 13:31:02.10M 2015-10-13T12:28:32.494Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.595 34.745 1503.3167 13:31:02.30M 2015-10-13T12:28:32.695Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.596 34.747 1503.3175 13:31:02.50M 2015-10-13T12:28:32.900Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.597 34.748 1503.3182 13:31:02.70M 2015-10-13T12:28:33.100Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.599 34.750 1503.3203 13:31:02.90M 2015-10-13T12:28:33.325Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.751 1503.3217 13:31:03.11M 2015-10-13T12:28:33.505Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.599 34.750 1503.3207 13:31:03.33M 2015-10-13T12:28:33.714Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.599 34.751 1503.3202 13:31:03.51M 2015-10-13T12:28:33.915Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.599 34.751 1503.3193 13:31:03.71M 2015-10-13T12:28:34.115Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3120 13:31:03.91M 2015-10-13T12:28:34.320Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.592 34.744 1503.3114 13:31:04.13M 2015-10-13T12:28:34.520Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.597 34.748 1503.3164 13:31:04.33M 2015-10-13T12:28:34.724Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.598 34.749 1503.3179 13:31:04.53M 2015-10-13T12:28:34.930Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.599 34.751 1503.3184 13:31:04.73M 2015-10-13T12:28:35.130Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.747 1503.3146 13:31:04.93M 2015-10-13T12:28:35.335Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.746 1503.3135 13:31:05.14M 2015-10-13T12:28:35.540Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.745 1503.3140 13:31:05.34M 2015-10-13T12:28:35.740Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.744 1503.3127 13:31:05.54M 2015-10-13T12:28:35.945Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.742 1503.3104 13:31:05.74M 2015-10-13T12:28:36.150Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3082 13:31:05.94M 2015-10-13T12:28:36.350Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.588 34.740 1503.3070 13:31:06.16M 2015-10-13T12:28:36.555Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3065 13:31:06.36M 2015-10-13T12:28:36.755Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3070 13:31:06.56M 2015-10-13T12:28:36.960Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3077 13:31:06.76M 2015-10-13T12:28:37.160Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3082 13:31:06.95M 2015-10-13T12:28:37.370Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3090 13:31:07.17M 2015-10-13T12:28:37.570Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.597 34.748 1503.3167 13:31:07.38M 2015-10-13T12:28:37.790Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.598 34.749 1503.3180 13:31:07.57M 2015-10-13T12:28:37.975Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.582 34.734 1503.3008 13:31:07.79M 2015-10-13T12:28:38.180Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.582 34.734 1503.3020 13:31:07.97M 2015-10-13T12:28:38.380Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.583 34.735 1503.3030 13:31:08.19M 2015-10-13T12:28:38.585Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.584 34.736 1503.3035 13:31:08.39M 2015-10-13T12:28:38.785Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.585 34.737 1503.3049 13:31:08.59M 2015-10-13T12:28:38.990Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.585 34.737 1503.3060 13:31:08.79M 2015-10-13T12:28:39.214Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3068 13:31:09.01M 2015-10-13T12:28:39.395Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.586 34.737 1503.3071 13:31:09.21M 2015-10-13T12:28:39.600Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.737 1503.3075 13:31:09.40M 2015-10-13T12:28:39.800Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.737 1503.3082 13:31:09.60M 2015-10-13T12:28:40.005Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.586 34.737 1503.3088 13:31:09.80M 2015-10-13T12:28:40.210Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.737 1503.3099 13:31:10.02M 2015-10-13T12:28:40.416Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.587 34.738 1503.3103 13:31:10.22M 2015-10-13T12:28:40.615Z|I-OCEAN7-304-XXXX| 24.97 13.920 41.588 34.738 1503.3112 13:31:10.42M 2015-10-13T12:28:40.817Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3104 13:31:10.62M 2015-10-13T12:28:41.020Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.588 34.739 1503.3113 13:31:10.82M 2015-10-13T12:28:41.225Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3105 13:31:11.04M 2015-10-13T12:28:41.430Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.739 1503.3087 13:31:11.24M 2015-10-13T12:28:41.630Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.588 34.739 1503.3085 13:31:11.44M 2015-10-13T12:28:41.835Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.588 34.739 1503.3087 13:31:11.63M 2015-10-13T12:28:42.035Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.587 34.739 1503.3077 13:31:11.83M 2015-10-13T12:28:42.255Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.740 1503.3071 13:31:12.05M 2015-10-13T12:28:42.445Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3079 13:31:12.27M 2015-10-13T12:28:42.645Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.588 34.739 1503.3120 13:31:12.45M 2015-10-13T12:28:42.850Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.589 34.739 1503.3129 13:31:12.65M 2015-10-13T12:28:43.050Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.589 34.739 1503.3135 13:31:12.85M 2015-10-13T12:28:43.255Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.589 34.739 1503.3141 13:31:13.06M 2015-10-13T12:28:43.460Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.740 1503.3153 13:31:13.26M 2015-10-13T12:28:43.660Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.590 34.739 1503.3147 13:31:13.46M 2015-10-13T12:28:43.865Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.590 34.740 1503.3154 13:31:13.66M 2015-10-13T12:28:44.065Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.590 34.740 1503.3154 13:31:13.86M 2015-10-13T12:28:44.270Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.590 34.740 1503.3157 13:31:14.08M 2015-10-13T12:28:44.475Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3153 13:31:14.28M 2015-10-13T12:28:44.675Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3192 13:31:14.48M 2015-10-13T12:28:44.880Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.589 34.740 1503.3131 13:31:14.68M 2015-10-13T12:28:45.080Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3129 13:31:14.88M 2015-10-13T12:28:45.285Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.590 34.741 1503.3135 13:31:15.10M 2015-10-13T12:28:45.485Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.741 1503.3138 13:31:15.29M 2015-10-13T12:28:45.690Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3135 13:31:15.49M 2015-10-13T12:28:45.895Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3138 13:31:15.69M 2015-10-13T12:28:46.097Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3140 13:31:15.89M 2015-10-13T12:28:46.300Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3141 13:31:16.11M 2015-10-13T12:28:46.505Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3127 13:31:16.31M 2015-10-13T12:28:46.721Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.590 34.741 1503.3126 13:31:16.51M 2015-10-13T12:28:46.910Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.590 34.740 1503.3126 13:31:16.72M 2015-10-13T12:28:47.110Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.589 34.740 1503.3123 13:31:16.91M 2015-10-13T12:28:47.315Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.739 1503.3116 13:31:17.13M 2015-10-13T12:28:47.515Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.739 1503.3115 13:31:17.33M 2015-10-13T12:28:47.720Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.588 34.739 1503.3104 13:31:17.52M 2015-10-13T12:28:47.925Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3098 13:31:17.72M 2015-10-13T12:28:48.125Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.587 34.738 1503.3092 13:31:17.92M 2015-10-13T12:28:48.325Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.586 34.737 1503.3083 13:31:18.14M 2015-10-13T12:28:48.530Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.587 34.738 1503.3094 13:31:18.34M 2015-10-13T12:28:48.737Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.587 34.738 1503.3105 13:31:18.54M 2015-10-13T12:28:48.940Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.588 34.739 1503.3116 13:31:18.74M 2015-10-13T12:28:49.140Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.588 34.739 1503.3123 13:31:18.94M 2015-10-13T12:28:49.374Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3125 13:31:19.16M 2015-10-13T12:28:49.550Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.589 34.740 1503.3131 13:31:19.36M 2015-10-13T12:28:49.750Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.740 1503.3136 13:31:19.55M 2015-10-13T12:28:49.955Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.741 1503.3140 13:31:19.75M 2015-10-13T12:28:50.155Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3136 13:31:19.95M 2015-10-13T12:28:50.360Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.742 1503.3141 13:31:20.17M 2015-10-13T12:28:50.565Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.592 34.743 1503.3148 13:31:20.37M 2015-10-13T12:28:50.765Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.743 1503.3145 13:31:20.57M 2015-10-13T12:28:50.970Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.593 34.743 1503.3148 13:31:20.77M 2015-10-13T12:28:51.190Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.743 1503.3152 13:31:20.97M 2015-10-13T12:28:51.378Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.744 1503.3151 13:31:21.20M 2015-10-13T12:28:51.580Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3138 13:31:21.38M 2015-10-13T12:28:51.780Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.596 34.747 1503.3173 13:31:21.58M 2015-10-13T12:28:51.985Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.595 34.746 1503.3168 13:31:21.78M 2015-10-13T12:28:52.190Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.746 1503.3159 13:31:22.00M 2015-10-13T12:28:52.390Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.594 34.745 1503.3140 13:31:22.20M 2015-10-13T12:28:52.595Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.594 34.746 1503.3142 13:31:22.40M 2015-10-13T12:28:52.795Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.745 1503.3141 13:31:22.60M 2015-10-13T12:28:53.000Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3142 13:31:22.80M 2015-10-13T12:28:53.205Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.595 34.747 1503.3157 13:31:23.02M 2015-10-13T12:28:53.405Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3112 13:31:23.22M 2015-10-13T12:28:53.610Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3119 13:31:23.41M 2015-10-13T12:28:53.813Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.593 34.744 1503.3142 13:31:23.61M 2015-10-13T12:28:54.017Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.594 34.745 1503.3152 13:31:23.81M 2015-10-13T12:28:54.221Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.746 1503.3146 13:31:24.03M 2015-10-13T12:28:54.420Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.595 34.747 1503.3141 13:31:24.23M 2015-10-13T12:28:54.625Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.595 34.747 1503.3137 13:31:24.43M 2015-10-13T12:28:54.825Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.594 34.746 1503.3124 13:31:24.63M 2015-10-13T12:28:55.030Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.593 34.746 1503.3126 13:31:24.83M 2015-10-13T12:28:55.280Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.593 34.746 1503.3119 13:31:25.05M 2015-10-13T12:28:55.454Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.594 34.746 1503.3123 13:31:25.29M 2015-10-13T12:28:55.657Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.595 34.747 1503.3132 13:31:25.44M 2015-10-13T12:28:55.840Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.747 1503.3147 13:31:25.66M 2015-10-13T12:28:56.045Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.595 34.747 1503.3160 13:31:25.84M 2015-10-13T12:28:56.251Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.596 34.748 1503.3165 13:31:26.06M 2015-10-13T12:28:56.450Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.597 34.748 1503.3162 13:31:26.26M 2015-10-13T12:28:56.650Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.597 34.749 1503.3160 13:31:26.46M 2015-10-13T12:28:56.856Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.596 34.748 1503.3152 13:31:26.65M 2015-10-13T12:28:57.061Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.596 34.748 1503.3153 13:31:26.85M 2015-10-13T12:28:57.261Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.595 34.747 1503.3146 13:31:27.08M 2015-10-13T12:28:57.465Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3134 13:31:27.27M 2015-10-13T12:28:57.671Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.594 34.746 1503.3130 13:31:27.47M 2015-10-13T12:28:57.871Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.594 34.746 1503.3129 13:31:27.67M 2015-10-13T12:28:58.076Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.587 34.740 1503.3055 13:31:27.87M 2015-10-13T12:28:58.281Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.586 34.739 1503.3048 13:31:28.09M 2015-10-13T12:28:58.481Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.590 34.742 1503.3077 13:31:28.29M 2015-10-13T12:28:58.681Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.590 34.743 1503.3079 13:31:28.49M 2015-10-13T12:28:58.886Z|I-OCEAN7-304-XXXX| 24.92 13.918 41.591 34.744 1503.3086 13:31:28.69M 2015-10-13T12:28:59.091Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.590 34.743 1503.3075 13:31:28.89M 2015-10-13T12:28:59.291Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.589 34.742 1503.3070 13:31:29.10M 2015-10-13T12:28:59.497Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.589 34.741 1503.3065 13:31:29.30M 2015-10-13T12:28:59.701Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.744 1503.3103 13:31:29.50M 2015-10-13T12:28:59.901Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.743 1503.3098 13:31:29.70M