2015-10-13T12:27:00.120Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.595 34.745 1503.3203 13:29:29.91M 2015-10-13T12:27:00.320Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.594 34.744 1503.3186 13:29:30.13M 2015-10-13T12:27:00.521Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.592 34.742 1503.3169 13:29:30.33M 2015-10-13T12:27:00.726Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.591 34.741 1503.3162 13:29:30.52M 2015-10-13T12:27:00.933Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.591 34.741 1503.3160 13:29:30.72M 2015-10-13T12:27:01.131Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.591 34.741 1503.3157 13:29:30.92M 2015-10-13T12:27:01.338Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.591 34.741 1503.3149 13:29:31.14M 2015-10-13T12:27:01.541Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.590 34.741 1503.3134 13:29:31.34M 2015-10-13T12:27:01.741Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.741 1503.3129 13:29:31.54M 2015-10-13T12:27:01.946Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.590 34.740 1503.3129 13:29:31.74M 2015-10-13T12:27:02.146Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.590 34.740 1503.3140 13:29:31.94M 2015-10-13T12:27:02.351Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.740 1503.3132 13:29:32.16M 2015-10-13T12:27:02.556Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.739 1503.3118 13:29:32.35M 2015-10-13T12:27:02.756Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.740 1503.3108 13:29:32.55M 2015-10-13T12:27:02.961Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.741 1503.3112 13:29:32.75M 2015-10-13T12:27:03.161Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3104 13:29:32.95M 2015-10-13T12:27:03.373Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.740 1503.3096 13:29:33.17M 2015-10-13T12:27:03.571Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.742 1503.3110 13:29:33.37M 2015-10-13T12:27:03.776Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3109 13:29:33.57M 2015-10-13T12:27:03.991Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.599 34.750 1503.3202 13:29:33.77M 2015-10-13T12:27:04.176Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.595 34.746 1503.3153 13:29:34.01M 2015-10-13T12:27:04.381Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.745 1503.3141 13:29:34.18M 2015-10-13T12:27:04.586Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.744 1503.3127 13:29:34.39M 2015-10-13T12:27:04.786Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3110 13:29:34.59M 2015-10-13T12:27:04.986Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3086 13:29:34.78M 2015-10-13T12:27:05.191Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3085 13:29:35.00M 2015-10-13T12:27:05.396Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3081 13:29:35.20M 2015-10-13T12:27:05.601Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.588 34.740 1503.3082 13:29:35.40M 2015-10-13T12:27:05.801Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3088 13:29:35.60M 2015-10-13T12:27:06.006Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.587 34.739 1503.3083 13:29:35.80M 2015-10-13T12:27:06.211Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.586 34.737 1503.3075 13:29:36.02M 2015-10-13T12:27:06.411Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.585 34.737 1503.3076 13:29:36.22M 2015-10-13T12:27:06.617Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.585 34.736 1503.3076 13:29:36.41M 2015-10-13T12:27:06.817Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.585 34.736 1503.3077 13:29:36.61M 2015-10-13T12:27:07.021Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.585 34.736 1503.3082 13:29:36.81M 2015-10-13T12:27:07.226Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.586 34.737 1503.3098 13:29:37.03M 2015-10-13T12:27:07.426Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.587 34.738 1503.3102 13:29:37.23M 2015-10-13T12:27:07.631Z|I-OCEAN7-304-XXXX| 24.93 13.921 41.585 34.736 1503.3091 13:29:37.43M 2015-10-13T12:27:07.831Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.585 34.736 1503.3085 13:29:37.63M 2015-10-13T12:27:08.036Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.585 34.736 1503.3081 13:29:37.83M 2015-10-13T12:27:08.241Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.581 34.732 1503.3027 13:29:38.05M 2015-10-13T12:27:08.456Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3093 13:29:38.25M 2015-10-13T12:27:08.646Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.738 1503.3104 13:29:38.46M 2015-10-13T12:27:08.846Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.740 1503.3054 13:29:38.64M 2015-10-13T12:27:09.051Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.588 34.741 1503.3053 13:29:38.84M 2015-10-13T12:27:09.258Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3069 13:29:39.06M 2015-10-13T12:27:09.457Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.590 34.743 1503.3066 13:29:39.26M 2015-10-13T12:27:09.661Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.595 34.747 1503.3121 13:29:39.46M 2015-10-13T12:27:09.893Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.595 34.748 1503.3123 13:29:39.66M 2015-10-13T12:27:10.066Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.596 34.748 1503.3125 13:29:39.86M 2015-10-13T12:27:10.271Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.596 34.749 1503.3124 13:29:40.08M 2015-10-13T12:27:10.471Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.596 34.747 1503.3192 13:29:40.28M 2015-10-13T12:27:10.694Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.597 34.747 1503.3214 13:29:40.47M 2015-10-13T12:27:10.876Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.598 34.747 1503.3220 13:29:40.67M 2015-10-13T12:27:11.081Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.598 34.747 1503.3228 13:29:40.87M 2015-10-13T12:27:11.281Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.598 34.747 1503.3230 13:29:41.09M 2015-10-13T12:27:11.486Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.597 34.746 1503.3237 13:29:41.29M 2015-10-13T12:27:11.691Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.589 34.739 1503.3147 13:29:41.49M 2015-10-13T12:27:11.894Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.588 34.737 1503.3146 13:29:41.69M 2015-10-13T12:27:12.097Z|I-OCEAN7-304-XXXX| 24.92 13.922 41.587 34.737 1503.3136 13:29:41.89M 2015-10-13T12:27:12.301Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.589 34.739 1503.3148 13:29:42.11M 2015-10-13T12:27:12.501Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.590 34.739 1503.3157 13:29:42.31M 2015-10-13T12:27:12.734Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.740 1503.3153 13:29:42.50M 2015-10-13T12:27:12.926Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.590 34.740 1503.3151 13:29:42.70M 2015-10-13T12:27:13.111Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.591 34.741 1503.3154 13:29:42.92M 2015-10-13T12:27:13.316Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.591 34.741 1503.3163 13:29:43.12M 2015-10-13T12:27:13.516Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.591 34.741 1503.3156 13:29:43.32M 2015-10-13T12:27:13.721Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.741 1503.3137 13:29:43.52M 2015-10-13T12:27:13.921Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.590 34.741 1503.3118 13:29:43.72M 2015-10-13T12:27:14.126Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.740 1503.3104 13:29:43.92M 2015-10-13T12:27:14.326Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.741 1503.3101 13:29:44.14M 2015-10-13T12:27:14.531Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3096 13:29:44.33M 2015-10-13T12:27:14.736Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3093 13:29:44.53M 2015-10-13T12:27:14.936Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.590 34.742 1503.3097 13:29:44.73M 2015-10-13T12:27:15.141Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.743 1503.3113 13:29:44.93M 2015-10-13T12:27:15.341Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.742 1503.3105 13:29:45.15M 2015-10-13T12:27:15.546Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3096 13:29:45.35M 2015-10-13T12:27:15.751Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3092 13:29:45.55M 2015-10-13T12:27:15.951Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.589 34.743 1503.3031 13:29:45.75M 2015-10-13T12:27:16.156Z|I-OCEAN7-304-XXXX| 24.86 13.916 41.589 34.744 1503.3030 13:29:45.94M 2015-10-13T12:27:16.361Z|I-OCEAN7-304-XXXX| 24.86 13.916 41.590 34.744 1503.3036 13:29:46.16M 2015-10-13T12:27:16.566Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.590 34.744 1503.3040 13:29:46.36M 2015-10-13T12:27:16.766Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.586 34.740 1503.2997 13:29:46.57M 2015-10-13T12:27:16.966Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.586 34.740 1503.2997 13:29:46.76M 2015-10-13T12:27:17.171Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.589 34.743 1503.3037 13:29:46.96M 2015-10-13T12:27:17.391Z|I-OCEAN7-304-XXXX| 24.84 13.917 41.590 34.744 1503.3036 13:29:47.18M 2015-10-13T12:27:17.576Z|I-OCEAN7-304-XXXX| 24.82 13.917 41.591 34.745 1503.3049 13:29:47.40M 2015-10-13T12:27:17.781Z|I-OCEAN7-304-XXXX| 24.84 13.917 41.592 34.745 1503.3071 13:29:47.58M 2015-10-13T12:27:18.013Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.592 34.745 1503.3085 13:29:47.78M 2015-10-13T12:27:18.186Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.593 34.745 1503.3105 13:29:48.00M 2015-10-13T12:27:18.391Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.745 1503.3116 13:29:48.20M 2015-10-13T12:27:18.591Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.745 1503.3131 13:29:48.40M 2015-10-13T12:27:18.796Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.744 1503.3131 13:29:48.59M 2015-10-13T12:27:18.996Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3129 13:29:48.79M 2015-10-13T12:27:19.201Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3123 13:29:49.01M 2015-10-13T12:27:19.406Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3110 13:29:49.21M 2015-10-13T12:27:19.606Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3097 13:29:49.41M 2015-10-13T12:27:19.811Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.738 1503.3063 13:29:49.61M 2015-10-13T12:27:20.011Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.586 34.738 1503.3062 13:29:49.81M 2015-10-13T12:27:20.216Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.587 34.739 1503.3065 13:29:50.02M 2015-10-13T12:27:20.421Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3077 13:29:50.22M 2015-10-13T12:27:20.621Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.739 1503.3066 13:29:50.43M 2015-10-13T12:27:20.826Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.587 34.739 1503.3066 13:29:50.62M 2015-10-13T12:27:21.031Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.741 1503.3093 13:29:50.82M 2015-10-13T12:27:21.231Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.741 1503.3090 13:29:51.04M 2015-10-13T12:27:21.431Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.595 34.747 1503.3158 13:29:51.24M 2015-10-13T12:27:21.636Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.596 34.747 1503.3152 13:29:51.44M 2015-10-13T12:27:21.857Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.592 34.744 1503.3107 13:29:51.64M 2015-10-13T12:27:22.046Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.744 1503.3103 13:29:51.85M 2015-10-13T12:27:22.247Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.591 34.743 1503.3104 13:29:52.06M 2015-10-13T12:27:22.451Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.589 34.741 1503.3094 13:29:52.25M 2015-10-13T12:27:22.651Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.588 34.740 1503.3082 13:29:52.45M 2015-10-13T12:27:22.851Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3086 13:29:52.65M 2015-10-13T12:27:23.057Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3091 13:29:52.85M 2015-10-13T12:27:23.262Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.741 1503.3086 13:29:53.07M 2015-10-13T12:27:23.467Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.741 1503.3082 13:29:53.27M 2015-10-13T12:27:23.667Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3086 13:29:53.47M 2015-10-13T12:27:23.867Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3077 13:29:53.67M 2015-10-13T12:27:24.072Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3081 13:29:53.86M 2015-10-13T12:27:24.276Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3087 13:29:54.09M 2015-10-13T12:27:24.482Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3134 13:29:54.28M 2015-10-13T12:27:24.682Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.745 1503.3142 13:29:54.48M 2015-10-13T12:27:24.887Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3136 13:29:54.68M 2015-10-13T12:27:25.092Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.593 34.745 1503.3143 13:29:54.88M 2015-10-13T12:27:25.292Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.594 34.746 1503.3148 13:29:55.10M 2015-10-13T12:27:25.497Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3114 13:29:55.30M 2015-10-13T12:27:25.734Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3108 13:29:55.50M 2015-10-13T12:27:25.902Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3108 13:29:55.70M 2015-10-13T12:27:26.102Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.590 34.742 1503.3112 13:29:55.90M 2015-10-13T12:27:26.322Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.589 34.741 1503.3110 13:29:56.11M 2015-10-13T12:27:26.512Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3109 13:29:56.33M 2015-10-13T12:27:26.712Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3101 13:29:56.51M 2015-10-13T12:27:26.917Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.586 34.737 1503.3087 13:29:56.71M 2015-10-13T12:27:27.122Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.584 34.735 1503.3074 13:29:56.91M 2015-10-13T12:27:27.322Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.592 34.742 1503.3153 13:29:57.13M 2015-10-13T12:27:27.534Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.742 1503.3149 13:29:57.33M 2015-10-13T12:27:27.727Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.743 1503.3147 13:29:57.53M 2015-10-13T12:27:27.932Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.594 34.745 1503.3153 13:29:57.73M 2015-10-13T12:27:28.137Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.595 34.746 1503.3164 13:29:57.93M 2015-10-13T12:27:28.342Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.596 34.747 1503.3173 13:29:58.14M 2015-10-13T12:27:28.542Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.597 34.748 1503.3185 13:29:58.35M 2015-10-13T12:27:28.742Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.599 34.750 1503.3186 13:29:58.54M 2015-10-13T12:27:28.947Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.596 34.748 1503.3162 13:29:58.74M 2015-10-13T12:27:29.152Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.597 34.748 1503.3169 13:29:58.94M 2015-10-13T12:27:29.352Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.590 34.742 1503.3099 13:29:59.16M 2015-10-13T12:27:29.557Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.590 34.742 1503.3094 13:29:59.36M 2015-10-13T12:27:29.762Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.741 1503.3090 13:29:59.56M 2015-10-13T12:27:29.962Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3090 13:29:59.76M 2015-10-13T12:27:30.167Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3110 13:29:59.96M 2015-10-13T12:27:30.374Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.742 1503.3116 13:30:00.18M 2015-10-13T12:27:30.567Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.743 1503.3134 13:30:00.37M 2015-10-13T12:27:30.792Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3141 13:30:00.57M 2015-10-13T12:27:30.977Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3136 13:30:00.79M 2015-10-13T12:27:31.177Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3123 13:30:00.97M 2015-10-13T12:27:31.382Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.741 1503.3107 13:30:01.19M 2015-10-13T12:27:31.587Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.598 34.749 1503.3208 13:30:01.39M 2015-10-13T12:27:31.792Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.743 1503.3157 13:30:01.59M 2015-10-13T12:27:31.992Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.743 1503.3154 13:30:01.79M 2015-10-13T12:27:32.197Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.743 1503.3141 13:30:02.00M 2015-10-13T12:27:32.402Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.738 1503.3068 13:30:02.20M 2015-10-13T12:27:32.614Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.587 34.738 1503.3071 13:30:02.40M 2015-10-13T12:27:32.813Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.586 34.738 1503.3065 13:30:02.60M 2015-10-13T12:27:33.008Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.586 34.738 1503.3062 13:30:02.80M 2015-10-13T12:27:33.207Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.587 34.738 1503.3063 13:30:03.02M 2015-10-13T12:27:33.412Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.586 34.738 1503.3058 13:30:03.22M 2015-10-13T12:27:33.617Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.585 34.737 1503.3049 13:30:03.42M 2015-10-13T12:27:33.822Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.584 34.736 1503.3037 13:30:03.62M 2015-10-13T12:27:34.022Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.584 34.736 1503.3041 13:30:03.82M 2015-10-13T12:27:34.227Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.583 34.735 1503.3033 13:30:04.04M 2015-10-13T12:27:34.427Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.740 1503.3090 13:30:04.24M 2015-10-13T12:27:34.632Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3098 13:30:04.43M 2015-10-13T12:27:34.832Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.589 34.740 1503.3094 13:30:04.63M 2015-10-13T12:27:35.042Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.740 1503.3093 13:30:04.83M 2015-10-13T12:27:35.257Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.740 1503.3093 13:30:05.05M 2015-10-13T12:27:35.442Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3101 13:30:05.27M 2015-10-13T12:27:35.647Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3114 13:30:05.45M 2015-10-13T12:27:35.847Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3136 13:30:05.65M 2015-10-13T12:27:36.052Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3141 13:30:05.85M 2015-10-13T12:27:36.257Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.594 34.745 1503.3148 13:30:06.06M 2015-10-13T12:27:36.457Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.594 34.746 1503.3152 13:30:06.26M 2015-10-13T12:27:36.662Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.595 34.746 1503.3154 13:30:06.46M 2015-10-13T12:27:36.867Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.594 34.746 1503.3147 13:30:06.66M 2015-10-13T12:27:37.067Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.587 34.739 1503.3063 13:30:06.86M 2015-10-13T12:27:37.272Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.587 34.738 1503.3060 13:30:07.08M 2015-10-13T12:27:37.477Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.587 34.739 1503.3065 13:30:07.28M 2015-10-13T12:27:37.682Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.599 34.750 1503.3195 13:30:07.48M 2015-10-13T12:27:37.882Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.600 34.751 1503.3204 13:30:07.68M 2015-10-13T12:27:38.082Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.601 34.752 1503.3219 13:30:07.88M 2015-10-13T12:27:38.287Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.602 34.753 1503.3224 13:30:08.09M 2015-10-13T12:27:38.487Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.601 34.752 1503.3213 13:30:08.30M 2015-10-13T12:27:38.687Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.600 34.751 1503.3206 13:30:08.49M 2015-10-13T12:27:38.897Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.600 34.751 1503.3206 13:30:08.69M 2015-10-13T12:27:39.097Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.600 34.750 1503.3214 13:30:08.89M 2015-10-13T12:27:39.302Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.599 34.750 1503.3218 13:30:09.11M 2015-10-13T12:27:39.502Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.593 34.743 1503.3146 13:30:09.31M 2015-10-13T12:27:39.722Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.742 1503.3146 13:30:09.51M 2015-10-13T12:27:39.907Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.595 34.745 1503.3182 13:30:09.72M 2015-10-13T12:27:40.112Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.594 34.744 1503.3170 13:30:09.90M 2015-10-13T12:27:40.317Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.593 34.743 1503.3168 13:30:10.12M 2015-10-13T12:27:40.522Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.594 34.744 1503.3186 13:30:10.32M 2015-10-13T12:27:40.722Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.595 34.744 1503.3198 13:30:10.52M 2015-10-13T12:27:40.927Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.595 34.745 1503.3208 13:30:10.72M 2015-10-13T12:27:41.127Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.597 34.746 1503.3214 13:30:10.92M 2015-10-13T12:27:41.332Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.595 34.744 1503.3199 13:30:11.14M 2015-10-13T12:27:41.532Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.595 34.744 1503.3197 13:30:11.34M 2015-10-13T12:27:41.737Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.594 34.744 1503.3192 13:30:11.54M 2015-10-13T12:27:41.942Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.594 34.744 1503.3186 13:30:11.74M 2015-10-13T12:27:42.142Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.593 34.743 1503.3173 13:30:11.94M 2015-10-13T12:27:42.347Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.592 34.742 1503.3152 13:30:12.15M 2015-10-13T12:27:42.547Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.741 1503.3130 13:30:12.35M 2015-10-13T12:27:42.752Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3105 13:30:12.55M 2015-10-13T12:27:42.957Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3094 13:30:12.75M 2015-10-13T12:27:43.157Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3118 13:30:12.95M 2015-10-13T12:27:43.374Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3121 13:30:13.17M 2015-10-13T12:27:43.562Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3115 13:30:13.37M 2015-10-13T12:27:43.767Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.592 34.744 1503.3118 13:30:13.57M 2015-10-13T12:27:43.972Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3123 13:30:13.77M 2015-10-13T12:27:44.187Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3068 13:30:13.97M 2015-10-13T12:27:44.377Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.587 34.740 1503.3052 13:30:14.20M 2015-10-13T12:27:44.582Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.587 34.740 1503.3040 13:30:14.38M 2015-10-13T12:27:44.782Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.592 34.744 1503.3090 13:30:14.58M 2015-10-13T12:27:44.987Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.593 34.745 1503.3101 13:30:14.78M 2015-10-13T12:27:45.192Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.593 34.746 1503.3104 13:30:15.00M 2015-10-13T12:27:45.392Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.587 34.740 1503.3035 13:30:15.20M 2015-10-13T12:27:45.597Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.584 34.738 1503.3005 13:30:15.40M 2015-10-13T12:27:45.797Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.598 34.751 1503.3163 13:30:15.60M 2015-10-13T12:27:45.997Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.599 34.752 1503.3169 13:30:15.79M 2015-10-13T12:27:46.202Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.599 34.751 1503.3164 13:30:16.01M 2015-10-13T12:27:46.407Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.598 34.751 1503.3148 13:30:16.21M 2015-10-13T12:27:46.607Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.597 34.750 1503.3134 13:30:16.41M 2015-10-13T12:27:46.813Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.596 34.749 1503.3127 13:30:16.61M 2015-10-13T12:27:47.017Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.595 34.748 1503.3112 13:30:16.81M 2015-10-13T12:27:47.223Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.594 34.747 1503.3098 13:30:17.03M 2015-10-13T12:27:47.423Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.594 34.747 1503.3101 13:30:17.23M 2015-10-13T12:27:47.628Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.594 34.747 1503.3114 13:30:17.43M 2015-10-13T12:27:47.832Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.593 34.745 1503.3104 13:30:17.63M 2015-10-13T12:27:48.033Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.599 34.751 1503.3176 13:30:17.83M 2015-10-13T12:27:48.238Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.600 34.751 1503.3190 13:30:18.04M 2015-10-13T12:27:48.438Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.747 1503.3157 13:30:18.24M 2015-10-13T12:27:48.658Z|I-OCEAN7-304-XXXX| 24.94 13.919 41.595 34.747 1503.3159 13:30:18.44M 2015-10-13T12:27:48.843Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.597 34.748 1503.3179 13:30:18.66M 2015-10-13T12:27:49.048Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.598 34.749 1503.3209 13:30:18.84M 2015-10-13T12:27:49.248Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.601 34.751 1503.3234 13:30:19.06M 2015-10-13T12:27:49.453Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.600 34.750 1503.3228 13:30:19.26M 2015-10-13T12:27:49.658Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.599 34.750 1503.3224 13:30:19.46M 2015-10-13T12:27:49.858Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.599 34.749 1503.3228 13:30:19.66M 2015-10-13T12:27:50.063Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.590 34.741 1503.3140 13:30:19.86M 2015-10-13T12:27:50.263Z|I-OCEAN7-304-XXXX| 24.96 13.920 41.590 34.741 1503.3140 13:30:20.07M 2015-10-13T12:27:50.468Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.590 34.741 1503.3142 13:30:20.27M 2015-10-13T12:27:50.668Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.590 34.741 1503.3137 13:30:20.47M 2015-10-13T12:27:50.873Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.589 34.740 1503.3124 13:30:20.67M 2015-10-13T12:27:51.078Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3109 13:30:20.87M 2015-10-13T12:27:51.278Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3097 13:30:21.09M 2015-10-13T12:27:51.483Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.739 1503.3091 13:30:21.29M 2015-10-13T12:27:51.688Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3104 13:30:21.49M 2015-10-13T12:27:51.888Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3110 13:30:21.69M 2015-10-13T12:27:52.093Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.740 1503.3121 13:30:21.89M 2015-10-13T12:27:52.293Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.590 34.741 1503.3134 13:30:22.10M 2015-10-13T12:27:52.498Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.742 1503.3147 13:30:22.30M 2015-10-13T12:27:52.703Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.743 1503.3153 13:30:22.50M 2015-10-13T12:27:52.903Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.594 34.745 1503.3169 13:30:22.70M 2015-10-13T12:27:53.123Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.595 34.746 1503.3181 13:30:22.90M 2015-10-13T12:27:53.308Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.595 34.746 1503.3175 13:30:23.14M 2015-10-13T12:27:53.513Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.595 34.746 1503.3180 13:30:23.32M 2015-10-13T12:27:53.718Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.593 34.743 1503.3158 13:30:23.52M 2015-10-13T12:27:53.918Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.592 34.742 1503.3162 13:30:23.72M 2015-10-13T12:27:54.123Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.593 34.743 1503.3170 13:30:23.91M 2015-10-13T12:27:54.323Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.594 34.744 1503.3182 13:30:24.13M 2015-10-13T12:27:54.528Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.592 34.742 1503.3160 13:30:24.33M 2015-10-13T12:27:54.733Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.593 34.743 1503.3167 13:30:24.53M 2015-10-13T12:27:54.933Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.744 1503.3152 13:30:24.73M 2015-10-13T12:27:55.138Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3146 13:30:24.93M 2015-10-13T12:27:55.343Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.600 34.751 1503.3218 13:30:25.15M 2015-10-13T12:27:55.574Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.600 34.751 1503.3223 13:30:25.35M 2015-10-13T12:27:55.748Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.601 34.751 1503.3226 13:30:25.55M 2015-10-13T12:27:55.948Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.602 34.752 1503.3237 13:30:25.75M 2015-10-13T12:27:56.153Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.602 34.752 1503.3242 13:30:25.94M 2015-10-13T12:27:56.358Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.603 34.753 1503.3254 13:30:26.16M 2015-10-13T12:27:56.558Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.595 34.745 1503.3159 13:30:26.36M 2015-10-13T12:27:56.763Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.744 1503.3148 13:30:26.56M 2015-10-13T12:27:56.963Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3127 13:30:26.76M 2015-10-13T12:27:57.168Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.594 34.745 1503.3153 13:30:26.96M 2015-10-13T12:27:57.368Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.595 34.746 1503.3159 13:30:27.18M 2015-10-13T12:27:57.593Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.595 34.747 1503.3163 13:30:27.38M 2015-10-13T12:27:57.778Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.596 34.748 1503.3180 13:30:27.59M 2015-10-13T12:27:57.978Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.598 34.749 1503.3192 13:30:27.78M 2015-10-13T12:27:58.183Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.599 34.750 1503.3201 13:30:27.97M 2015-10-13T12:27:58.388Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.599 34.751 1503.3199 13:30:28.19M 2015-10-13T12:27:58.589Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.752 1503.3208 13:30:28.39M 2015-10-13T12:27:58.793Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.751 1503.3204 13:30:28.59M 2015-10-13T12:27:58.998Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.599 34.750 1503.3196 13:30:28.79M 2015-10-13T12:27:59.193Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.599 34.750 1503.3186 13:30:29.01M 2015-10-13T12:27:59.403Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.598 34.750 1503.3179 13:30:29.21M 2015-10-13T12:27:59.603Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.598 34.747 1503.3232 13:30:29.41M 2015-10-13T12:27:59.803Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.598 34.747 1503.3246 13:30:29.61M