2015-10-13T12:26:00.018Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.741 1503.3097 13:28:29.81M 2015-10-13T12:26:00.223Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3098 13:28:30.03M 2015-10-13T12:26:00.428Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.591 34.742 1503.3125 13:28:30.23M 2015-10-13T12:26:00.628Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.742 1503.3138 13:28:30.43M 2015-10-13T12:26:00.833Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.743 1503.3159 13:28:30.63M 2015-10-13T12:26:01.053Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3132 13:28:30.83M 2015-10-13T12:26:01.238Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3123 13:28:31.04M 2015-10-13T12:26:01.458Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3124 13:28:31.25M 2015-10-13T12:26:01.643Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3121 13:28:31.46M 2015-10-13T12:26:01.848Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.591 34.741 1503.3134 13:28:31.64M 2015-10-13T12:26:02.048Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.597 34.747 1503.3191 13:28:31.84M 2015-10-13T12:26:02.253Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.597 34.748 1503.3197 13:28:32.06M 2015-10-13T12:26:02.495Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.746 1503.3175 13:28:32.26M 2015-10-13T12:26:02.663Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.595 34.745 1503.3177 13:28:32.46M 2015-10-13T12:26:02.863Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.594 34.746 1503.3143 13:28:32.66M 2015-10-13T12:26:03.068Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.594 34.746 1503.3140 13:28:32.86M 2015-10-13T12:26:03.268Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.594 34.746 1503.3141 13:28:33.07M 2015-10-13T12:26:03.473Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.594 34.745 1503.3138 13:28:33.27M 2015-10-13T12:26:03.673Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3142 13:28:33.47M 2015-10-13T12:26:03.878Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.592 34.743 1503.3130 13:28:33.67M 2015-10-13T12:26:04.078Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.743 1503.3108 13:28:33.87M 2015-10-13T12:26:04.283Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3099 13:28:34.09M 2015-10-13T12:26:04.488Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.742 1503.3101 13:28:34.29M 2015-10-13T12:26:04.688Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.742 1503.3097 13:28:34.49M 2015-10-13T12:26:04.893Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3087 13:28:34.68M 2015-10-13T12:26:05.093Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.740 1503.3077 13:28:34.88M 2015-10-13T12:26:05.303Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.588 34.740 1503.3069 13:28:35.10M 2015-10-13T12:26:05.503Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.586 34.738 1503.3051 13:28:35.31M 2015-10-13T12:26:05.708Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.586 34.736 1503.3108 13:28:35.50M 2015-10-13T12:26:05.928Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.592 34.741 1503.3184 13:28:35.70M 2015-10-13T12:26:06.113Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.592 34.741 1503.3177 13:28:35.92M 2015-10-13T12:26:06.313Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.592 34.741 1503.3182 13:28:36.12M 2015-10-13T12:26:06.518Z|I-OCEAN7-304-XXXX| 24.85 13.923 41.592 34.740 1503.3190 13:28:36.32M 2015-10-13T12:26:06.723Z|I-OCEAN7-304-XXXX| 24.83 13.923 41.586 34.735 1503.3126 13:28:36.52M 2015-10-13T12:26:06.923Z|I-OCEAN7-304-XXXX| 24.86 13.923 41.585 34.734 1503.3115 13:28:36.72M 2015-10-13T12:26:07.128Z|I-OCEAN7-304-XXXX| 24.86 13.923 41.584 34.733 1503.3107 13:28:36.92M 2015-10-13T12:26:07.333Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.584 34.733 1503.3104 13:28:37.13M 2015-10-13T12:26:07.533Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.593 34.742 1503.3185 13:28:37.33M 2015-10-13T12:26:07.733Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.593 34.742 1503.3177 13:28:37.53M 2015-10-13T12:26:07.938Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.593 34.742 1503.3179 13:28:37.73M 2015-10-13T12:26:08.143Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.743 1503.3180 13:28:37.93M 2015-10-13T12:26:08.343Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.744 1503.3191 13:28:38.15M 2015-10-13T12:26:08.548Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3193 13:28:38.35M 2015-10-13T12:26:08.774Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.747 1503.3198 13:28:38.55M 2015-10-13T12:26:08.953Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3120 13:28:38.75M 2015-10-13T12:26:09.158Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3109 13:28:38.95M 2015-10-13T12:26:09.358Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3142 13:28:39.16M 2015-10-13T12:26:09.563Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3151 13:28:39.36M 2015-10-13T12:26:09.763Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.584 34.735 1503.3046 13:28:39.56M 2015-10-13T12:26:09.968Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.583 34.734 1503.3037 13:28:39.76M 2015-10-13T12:26:10.173Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.583 34.733 1503.3064 13:28:39.96M 2015-10-13T12:26:10.393Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.583 34.733 1503.3069 13:28:40.18M 2015-10-13T12:26:10.580Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.583 34.733 1503.3070 13:28:40.39M 2015-10-13T12:26:10.779Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.593 34.742 1503.3180 13:28:40.58M 2015-10-13T12:26:10.983Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.594 34.743 1503.3190 13:28:40.77M 2015-10-13T12:26:11.188Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.595 34.745 1503.3206 13:28:40.97M 2015-10-13T12:26:11.393Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.596 34.746 1503.3226 13:28:41.19M 2015-10-13T12:26:11.593Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.597 34.746 1503.3234 13:28:41.39M 2015-10-13T12:26:11.798Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.597 34.747 1503.3240 13:28:41.59M 2015-10-13T12:26:11.998Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.597 34.746 1503.3234 13:28:41.79M 2015-10-13T12:26:12.203Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.597 34.747 1503.3224 13:28:42.01M 2015-10-13T12:26:12.403Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.597 34.746 1503.3221 13:28:42.21M 2015-10-13T12:26:12.614Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.597 34.746 1503.3218 13:28:42.41M 2015-10-13T12:26:12.809Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.597 34.746 1503.3210 13:28:42.61M 2015-10-13T12:26:13.013Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.596 34.746 1503.3199 13:28:42.80M 2015-10-13T12:26:13.219Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.596 34.746 1503.3193 13:28:43.02M 2015-10-13T12:26:13.419Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.595 34.745 1503.3180 13:28:43.22M 2015-10-13T12:26:13.623Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3162 13:28:43.42M 2015-10-13T12:26:13.829Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.742 1503.3147 13:28:43.62M 2015-10-13T12:26:14.029Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.593 34.743 1503.3153 13:28:43.82M 2015-10-13T12:26:14.254Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.593 34.744 1503.3141 13:28:44.04M 2015-10-13T12:26:14.433Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.593 34.743 1503.3145 13:28:44.24M 2015-10-13T12:26:14.638Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.743 1503.3143 13:28:44.44M 2015-10-13T12:26:14.859Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3132 13:28:44.64M 2015-10-13T12:26:15.043Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3135 13:28:44.85M 2015-10-13T12:26:15.249Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.743 1503.3143 13:28:45.05M 2015-10-13T12:26:15.448Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.594 34.745 1503.3159 13:28:45.25M 2015-10-13T12:26:15.654Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.594 34.745 1503.3171 13:28:45.45M 2015-10-13T12:26:15.859Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.595 34.745 1503.3174 13:28:45.65M 2015-10-13T12:26:16.093Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.595 34.745 1503.3185 13:28:45.85M 2015-10-13T12:26:16.264Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.595 34.746 1503.3185 13:28:46.07M 2015-10-13T12:26:16.464Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.596 34.746 1503.3192 13:28:46.27M 2015-10-13T12:26:16.669Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.596 34.746 1503.3199 13:28:46.47M 2015-10-13T12:26:16.874Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.596 34.746 1503.3207 13:28:46.67M 2015-10-13T12:26:17.069Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.597 34.747 1503.3215 13:28:46.87M 2015-10-13T12:26:17.279Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.597 34.747 1503.3226 13:28:47.08M 2015-10-13T12:26:17.479Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.598 34.747 1503.3236 13:28:47.28M 2015-10-13T12:26:17.684Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.599 34.748 1503.3240 13:28:47.48M 2015-10-13T12:26:17.889Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.600 34.750 1503.3256 13:28:47.68M 2015-10-13T12:26:18.089Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.602 34.751 1503.3270 13:28:47.88M 2015-10-13T12:26:18.294Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.603 34.752 1503.3276 13:28:48.10M 2015-10-13T12:26:18.499Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.604 34.753 1503.3280 13:28:48.30M 2015-10-13T12:26:18.699Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.599 34.749 1503.3217 13:28:48.50M 2015-10-13T12:26:18.899Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.748 1503.3212 13:28:48.70M 2015-10-13T12:26:19.109Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.598 34.749 1503.3203 13:28:48.89M 2015-10-13T12:26:19.324Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.598 34.748 1503.3191 13:28:49.11M 2015-10-13T12:26:19.514Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.598 34.748 1503.3196 13:28:49.33M 2015-10-13T12:26:19.714Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.747 1503.3186 13:28:49.51M 2015-10-13T12:26:19.919Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.747 1503.3184 13:28:49.71M 2015-10-13T12:26:20.119Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.596 34.747 1503.3179 13:28:49.91M 2015-10-13T12:26:20.324Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.597 34.748 1503.3181 13:28:50.12M 2015-10-13T12:26:20.524Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.597 34.748 1503.3185 13:28:50.33M 2015-10-13T12:26:20.729Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.597 34.747 1503.3184 13:28:50.52M 2015-10-13T12:26:20.934Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.597 34.748 1503.3181 13:28:50.72M 2015-10-13T12:26:21.139Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3146 13:28:50.93M 2015-10-13T12:26:21.339Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.594 34.745 1503.3143 13:28:51.14M 2015-10-13T12:26:21.544Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.746 1503.3151 13:28:51.34M 2015-10-13T12:26:21.744Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.595 34.746 1503.3157 13:28:51.54M 2015-10-13T12:26:21.949Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.596 34.747 1503.3159 13:28:51.74M 2015-10-13T12:26:22.149Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.596 34.747 1503.3149 13:28:51.94M 2015-10-13T12:26:22.354Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.595 34.747 1503.3145 13:28:52.16M 2015-10-13T12:26:22.559Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.595 34.747 1503.3130 13:28:52.36M 2015-10-13T12:26:22.759Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.595 34.747 1503.3130 13:28:52.56M 2015-10-13T12:26:22.964Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.594 34.747 1503.3116 13:28:52.75M 2015-10-13T12:26:23.164Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.594 34.746 1503.3113 13:28:52.95M 2015-10-13T12:26:23.369Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.593 34.745 1503.3121 13:28:53.17M 2015-10-13T12:26:23.569Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.593 34.745 1503.3119 13:28:53.37M 2015-10-13T12:26:23.789Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.585 34.738 1503.3041 13:28:53.57M 2015-10-13T12:26:23.979Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.584 34.736 1503.3031 13:28:53.79M 2015-10-13T12:26:24.179Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.584 34.736 1503.3032 13:28:53.97M 2015-10-13T12:26:24.384Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.594 34.745 1503.3153 13:28:54.19M 2015-10-13T12:26:24.589Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.591 34.742 1503.3131 13:28:54.39M 2015-10-13T12:26:24.794Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.741 1503.3120 13:28:54.59M 2015-10-13T12:26:25.013Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.741 1503.3119 13:28:54.79M 2015-10-13T12:26:25.199Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.595 34.745 1503.3184 13:28:55.01M 2015-10-13T12:26:25.399Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.596 34.746 1503.3197 13:28:55.20M 2015-10-13T12:26:25.599Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.594 34.744 1503.3184 13:28:55.40M 2015-10-13T12:26:25.809Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.593 34.743 1503.3175 13:28:55.60M 2015-10-13T12:26:26.004Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.592 34.742 1503.3170 13:28:55.80M 2015-10-13T12:26:26.209Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.591 34.741 1503.3160 13:28:56.01M 2015-10-13T12:26:26.414Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.590 34.740 1503.3145 13:28:56.22M 2015-10-13T12:26:26.619Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.593 34.742 1503.3180 13:28:56.42M 2015-10-13T12:26:26.819Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.591 34.741 1503.3160 13:28:56.62M 2015-10-13T12:26:27.024Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.591 34.741 1503.3153 13:28:56.81M 2015-10-13T12:26:27.229Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.590 34.740 1503.3151 13:28:57.03M 2015-10-13T12:26:27.429Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.590 34.739 1503.3146 13:28:57.23M 2015-10-13T12:26:27.634Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.590 34.739 1503.3148 13:28:57.43M 2015-10-13T12:26:27.834Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.599 34.748 1503.3252 13:28:57.63M 2015-10-13T12:26:28.039Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.600 34.748 1503.3257 13:28:57.83M 2015-10-13T12:26:28.259Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.594 34.744 1503.3197 13:28:58.05M 2015-10-13T12:26:28.449Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.593 34.742 1503.3177 13:28:58.26M 2015-10-13T12:26:28.649Z|I-OCEAN7-304-XXXX| 24.93 13.922 41.591 34.741 1503.3179 13:28:58.45M 2015-10-13T12:26:28.849Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.592 34.741 1503.3182 13:28:58.65M 2015-10-13T12:26:29.054Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.592 34.741 1503.3180 13:28:58.84M 2015-10-13T12:26:29.255Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.592 34.742 1503.3179 13:28:59.06M 2015-10-13T12:26:29.459Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.593 34.743 1503.3184 13:28:59.26M 2015-10-13T12:26:29.694Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.595 34.745 1503.3195 13:28:59.46M 2015-10-13T12:26:29.864Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.595 34.745 1503.3206 13:28:59.66M 2015-10-13T12:26:30.069Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.597 34.746 1503.3223 13:28:59.86M 2015-10-13T12:26:30.274Z|I-OCEAN7-304-XXXX| 24.94 13.921 41.593 34.743 1503.3184 13:29:00.08M 2015-10-13T12:26:30.474Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.593 34.743 1503.3179 13:29:00.28M 2015-10-13T12:26:30.679Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.594 34.743 1503.3179 13:29:00.48M 2015-10-13T12:26:30.879Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.593 34.743 1503.3180 13:29:00.68M 2015-10-13T12:26:31.094Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.592 34.742 1503.3163 13:29:00.87M 2015-10-13T12:26:31.284Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.741 1503.3140 13:29:01.09M 2015-10-13T12:26:31.489Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3135 13:29:01.29M 2015-10-13T12:26:31.694Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.589 34.740 1503.3125 13:29:01.49M 2015-10-13T12:26:31.899Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3118 13:29:01.69M 2015-10-13T12:26:32.099Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3123 13:29:01.89M 2015-10-13T12:26:32.299Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.588 34.739 1503.3118 13:29:02.11M 2015-10-13T12:26:32.504Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.589 34.739 1503.3125 13:29:02.31M 2015-10-13T12:26:32.724Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.589 34.739 1503.3129 13:29:02.51M 2015-10-13T12:26:32.909Z|I-OCEAN7-304-XXXX| 24.95 13.921 41.588 34.739 1503.3130 13:29:02.72M 2015-10-13T12:26:33.114Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.588 34.739 1503.3121 13:29:02.90M 2015-10-13T12:26:33.320Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.739 1503.3113 13:29:03.12M 2015-10-13T12:26:33.519Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.588 34.739 1503.3112 13:29:03.32M 2015-10-13T12:26:33.724Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3109 13:29:03.52M 2015-10-13T12:26:33.924Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3103 13:29:03.72M 2015-10-13T12:26:34.130Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.587 34.738 1503.3093 13:29:03.92M 2015-10-13T12:26:34.329Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3097 13:29:04.14M 2015-10-13T12:26:34.534Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3180 13:29:04.34M 2015-10-13T12:26:34.739Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.594 34.744 1503.3180 13:29:04.53M 2015-10-13T12:26:34.939Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3181 13:29:04.73M 2015-10-13T12:26:35.144Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3186 13:29:04.93M 2015-10-13T12:26:35.349Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.595 34.745 1503.3174 13:29:05.15M 2015-10-13T12:26:35.549Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.595 34.746 1503.3170 13:29:05.35M 2015-10-13T12:26:35.754Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.595 34.746 1503.3167 13:29:05.55M 2015-10-13T12:26:35.954Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.746 1503.3154 13:29:05.75M 2015-10-13T12:26:36.159Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.594 34.745 1503.3137 13:29:05.95M 2015-10-13T12:26:36.359Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.593 34.744 1503.3135 13:29:06.17M 2015-10-13T12:26:36.564Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.593 34.744 1503.3131 13:29:06.36M 2015-10-13T12:26:36.769Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.743 1503.3118 13:29:06.57M 2015-10-13T12:26:36.975Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.742 1503.3112 13:29:06.76M 2015-10-13T12:26:37.190Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.592 34.743 1503.3120 13:29:06.96M 2015-10-13T12:26:37.375Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.744 1503.3119 13:29:07.20M 2015-10-13T12:26:37.580Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.594 34.745 1503.3132 13:29:07.38M 2015-10-13T12:26:37.780Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.595 34.746 1503.3145 13:29:07.58M 2015-10-13T12:26:38.014Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.591 34.742 1503.3101 13:29:07.78M 2015-10-13T12:26:38.190Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.590 34.741 1503.3107 13:29:08.00M 2015-10-13T12:26:38.395Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3102 13:29:08.20M 2015-10-13T12:26:38.595Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3110 13:29:08.40M 2015-10-13T12:26:38.800Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3114 13:29:08.60M 2015-10-13T12:26:39.000Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.587 34.737 1503.3088 13:29:08.80M 2015-10-13T12:26:39.205Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.587 34.738 1503.3105 13:29:09.01M 2015-10-13T12:26:39.410Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.587 34.738 1503.3094 13:29:09.21M 2015-10-13T12:26:39.613Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.588 34.738 1503.3101 13:29:09.41M 2015-10-13T12:26:39.810Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3104 13:29:09.61M 2015-10-13T12:26:40.020Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3094 13:29:09.81M 2015-10-13T12:26:40.220Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3087 13:29:10.03M 2015-10-13T12:26:40.425Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.586 34.738 1503.3083 13:29:10.23M 2015-10-13T12:26:40.625Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.737 1503.3068 13:29:10.43M 2015-10-13T12:26:40.830Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.738 1503.3064 13:29:10.62M 2015-10-13T12:26:41.053Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.587 34.738 1503.3070 13:29:10.82M 2015-10-13T12:26:41.235Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3081 13:29:11.04M 2015-10-13T12:26:41.440Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3091 13:29:11.24M 2015-10-13T12:26:41.660Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.741 1503.3097 13:29:11.44M 2015-10-13T12:26:41.845Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.739 1503.3068 13:29:11.66M 2015-10-13T12:26:42.050Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.588 34.740 1503.3076 13:29:11.84M 2015-10-13T12:26:42.250Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3086 13:29:12.06M 2015-10-13T12:26:42.456Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3090 13:29:12.25M 2015-10-13T12:26:42.655Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.586 34.738 1503.3052 13:29:12.46M 2015-10-13T12:26:42.860Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.586 34.738 1503.3051 13:29:12.65M 2015-10-13T12:26:43.065Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.585 34.737 1503.3046 13:29:12.85M 2015-10-13T12:26:43.265Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.741 1503.3083 13:29:13.07M 2015-10-13T12:26:43.470Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3088 13:29:13.27M 2015-10-13T12:26:43.670Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.740 1503.3073 13:29:13.47M 2015-10-13T12:26:43.875Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.742 1503.3079 13:29:13.67M 2015-10-13T12:26:44.080Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.596 34.748 1503.3159 13:29:13.87M 2015-10-13T12:26:44.280Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.597 34.749 1503.3163 13:29:14.09M 2015-10-13T12:26:44.485Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.598 34.750 1503.3163 13:29:14.29M 2015-10-13T12:26:44.685Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.599 34.750 1503.3180 13:29:14.48M 2015-10-13T12:26:44.890Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.600 34.751 1503.3192 13:29:14.68M 2015-10-13T12:26:45.096Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.601 34.752 1503.3208 13:29:14.88M 2015-10-13T12:26:45.295Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.745 1503.3136 13:29:15.10M 2015-10-13T12:26:45.534Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3124 13:29:15.30M 2015-10-13T12:26:45.705Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3110 13:29:15.50M 2015-10-13T12:26:45.905Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3082 13:29:15.70M 2015-10-13T12:26:46.125Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3059 13:29:15.90M 2015-10-13T12:26:46.310Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.739 1503.3070 13:29:16.13M 2015-10-13T12:26:46.515Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.739 1503.3069 13:29:16.32M 2015-10-13T12:26:46.720Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3065 13:29:16.52M 2015-10-13T12:26:46.920Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.592 34.743 1503.3132 13:29:16.72M 2015-10-13T12:26:47.125Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.743 1503.3147 13:29:16.91M 2015-10-13T12:26:47.325Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3142 13:29:17.13M 2015-10-13T12:26:47.530Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.596 34.746 1503.3185 13:29:17.33M 2015-10-13T12:26:47.774Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.597 34.747 1503.3196 13:29:17.53M 2015-10-13T12:26:47.935Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.597 34.748 1503.3198 13:29:17.73M 2015-10-13T12:26:48.140Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.597 34.748 1503.3192 13:29:17.93M 2015-10-13T12:26:48.340Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.598 34.749 1503.3190 13:29:18.15M 2015-10-13T12:26:48.545Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.598 34.750 1503.3185 13:29:18.34M 2015-10-13T12:26:48.750Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.599 34.750 1503.3185 13:29:18.55M 2015-10-13T12:26:48.950Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.599 34.750 1503.3195 13:29:18.75M 2015-10-13T12:26:49.150Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.598 34.749 1503.3184 13:29:18.94M 2015-10-13T12:26:49.355Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.597 34.748 1503.3180 13:29:19.16M 2015-10-13T12:26:49.560Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.595 34.746 1503.3170 13:29:19.36M 2015-10-13T12:26:49.760Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.594 34.745 1503.3156 13:29:19.56M 2015-10-13T12:26:49.965Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3145 13:29:19.76M 2015-10-13T12:26:50.170Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.591 34.743 1503.3129 13:29:19.96M 2015-10-13T12:26:50.370Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.742 1503.3113 13:29:20.18M 2015-10-13T12:26:50.590Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.740 1503.3096 13:29:20.38M 2015-10-13T12:26:50.780Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.587 34.738 1503.3080 13:29:20.59M 2015-10-13T12:26:50.980Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.588 34.740 1503.3109 13:29:20.77M 2015-10-13T12:26:51.185Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.590 34.741 1503.3131 13:29:20.97M 2015-10-13T12:26:51.385Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.592 34.742 1503.3147 13:29:21.19M 2015-10-13T12:26:51.590Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.593 34.743 1503.3159 13:29:21.39M 2015-10-13T12:26:51.795Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3181 13:29:21.59M 2015-10-13T12:26:51.995Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3185 13:29:21.79M 2015-10-13T12:26:52.200Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3186 13:29:22.01M 2015-10-13T12:26:52.400Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.586 34.737 1503.3087 13:29:22.21M 2015-10-13T12:26:52.605Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3083 13:29:22.40M 2015-10-13T12:26:52.810Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.586 34.737 1503.3093 13:29:22.60M 2015-10-13T12:26:53.010Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.587 34.738 1503.3105 13:29:22.80M 2015-10-13T12:26:53.215Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.588 34.738 1503.3112 13:29:23.02M 2015-10-13T12:26:53.420Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.588 34.738 1503.3103 13:29:23.22M 2015-10-13T12:26:53.620Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.588 34.739 1503.3116 13:29:23.42M 2015-10-13T12:26:53.820Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.741 1503.3074 13:29:23.62M 2015-10-13T12:26:54.025Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.588 34.740 1503.3068 13:29:23.82M 2015-10-13T12:26:54.230Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.587 34.740 1503.3043 13:29:24.04M 2015-10-13T12:26:54.435Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.588 34.741 1503.3049 13:29:24.24M 2015-10-13T12:26:54.630Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3058 13:29:24.44M 2015-10-13T12:26:54.840Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3062 13:29:24.63M 2015-10-13T12:26:55.060Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3064 13:29:24.83M 2015-10-13T12:26:55.245Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.588 34.741 1503.3051 13:29:25.07M 2015-10-13T12:26:55.445Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.589 34.741 1503.3065 13:29:25.25M 2015-10-13T12:26:55.650Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.596 34.748 1503.3151 13:29:25.45M 2015-10-13T12:26:55.855Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.596 34.749 1503.3153 13:29:25.65M 2015-10-13T12:26:56.060Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.595 34.747 1503.3142 13:29:25.85M 2015-10-13T12:26:56.260Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.594 34.746 1503.3121 13:29:26.07M 2015-10-13T12:26:56.465Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.745 1503.3116 13:29:26.27M 2015-10-13T12:26:56.666Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.744 1503.3116 13:29:26.47M 2015-10-13T12:26:56.870Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.742 1503.3108 13:29:26.67M 2015-10-13T12:26:57.070Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.743 1503.3112 13:29:26.86M 2015-10-13T12:26:57.275Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.744 1503.3119 13:29:27.08M 2015-10-13T12:26:57.475Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.594 34.745 1503.3129 13:29:27.28M 2015-10-13T12:26:57.680Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.595 34.746 1503.3147 13:29:27.48M 2015-10-13T12:26:57.885Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.596 34.747 1503.3164 13:29:27.68M 2015-10-13T12:26:58.085Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.596 34.748 1503.3170 13:29:27.88M 2015-10-13T12:26:58.290Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.597 34.748 1503.3174 13:29:28.09M 2015-10-13T12:26:58.491Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.598 34.749 1503.3191 13:29:28.29M 2015-10-13T12:26:58.698Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.598 34.748 1503.3191 13:29:28.49M 2015-10-13T12:26:58.901Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.597 34.747 1503.3198 13:29:28.69M 2015-10-13T12:26:59.101Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.597 34.747 1503.3203 13:29:28.89M 2015-10-13T12:26:59.305Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.597 34.746 1503.3206 13:29:29.11M 2015-10-13T12:26:59.526Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.597 34.746 1503.3212 13:29:29.31M 2015-10-13T12:26:59.710Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.746 1503.3210 13:29:29.53M 2015-10-13T12:26:59.910Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.595 34.745 1503.3202 13:29:29.71M