2015-10-13T12:25:00.130Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.587 34.739 1503.3031 13:27:29.92M 2015-10-13T12:25:00.336Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.587 34.739 1503.3031 13:27:30.13M 2015-10-13T12:25:00.535Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.740 1503.3053 13:27:30.33M 2015-10-13T12:25:00.740Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.587 34.740 1503.3060 13:27:30.53M 2015-10-13T12:25:00.940Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.592 34.744 1503.3119 13:27:30.73M 2015-10-13T12:25:01.145Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.745 1503.3136 13:27:30.93M 2015-10-13T12:25:01.345Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3146 13:27:31.15M 2015-10-13T12:25:01.545Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.745 1503.3138 13:27:31.35M 2015-10-13T12:25:01.750Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.744 1503.3131 13:27:31.54M 2015-10-13T12:25:01.955Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3134 13:27:31.74M 2015-10-13T12:25:02.160Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3129 13:27:31.94M 2015-10-13T12:25:02.365Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.598 34.749 1503.3184 13:27:32.16M 2015-10-13T12:25:02.565Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.596 34.747 1503.3170 13:27:32.36M 2015-10-13T12:25:02.770Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.596 34.747 1503.3164 13:27:32.56M 2015-10-13T12:25:02.970Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.597 34.748 1503.3187 13:27:32.76M 2015-10-13T12:25:03.175Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.597 34.748 1503.3192 13:27:32.96M 2015-10-13T12:25:03.396Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.748 1503.3177 13:27:33.18M 2015-10-13T12:25:03.581Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.596 34.747 1503.3170 13:27:33.39M 2015-10-13T12:25:03.781Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.595 34.746 1503.3154 13:27:33.58M 2015-10-13T12:25:03.986Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3154 13:27:33.77M 2015-10-13T12:25:04.190Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3146 13:27:33.97M 2015-10-13T12:25:04.390Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.592 34.743 1503.3130 13:27:34.19M 2015-10-13T12:25:04.595Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.741 1503.3118 13:27:34.39M 2015-10-13T12:25:04.801Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.739 1503.3097 13:27:34.59M 2015-10-13T12:25:05.000Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3099 13:27:34.79M 2015-10-13T12:25:05.205Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.740 1503.3107 13:27:35.01M 2015-10-13T12:25:05.405Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3115 13:27:35.21M 2015-10-13T12:25:05.610Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.596 34.746 1503.3176 13:27:35.41M 2015-10-13T12:25:05.811Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.596 34.747 1503.3190 13:27:35.61M 2015-10-13T12:25:06.018Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.597 34.747 1503.3198 13:27:35.80M 2015-10-13T12:25:06.221Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.598 34.748 1503.3206 13:27:36.02M 2015-10-13T12:25:06.454Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.601 34.751 1503.3254 13:27:36.23M 2015-10-13T12:25:06.626Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.601 34.751 1503.3263 13:27:36.42M 2015-10-13T12:25:06.831Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.600 34.750 1503.3263 13:27:36.62M 2015-10-13T12:25:07.031Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.600 34.749 1503.3252 13:27:36.82M 2015-10-13T12:25:07.236Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.599 34.749 1503.3253 13:27:37.04M 2015-10-13T12:25:07.441Z|I-OCEAN7-304-XXXX| 24.92 13.921 41.602 34.751 1503.3281 13:27:37.24M 2015-10-13T12:25:07.641Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.602 34.751 1503.3276 13:27:37.44M 2015-10-13T12:25:07.861Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.602 34.751 1503.3284 13:27:37.63M 2015-10-13T12:25:08.046Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.603 34.752 1503.3281 13:27:37.85M 2015-10-13T12:25:08.251Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.603 34.752 1503.3289 13:27:38.05M 2015-10-13T12:25:08.451Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.604 34.753 1503.3306 13:27:38.25M 2015-10-13T12:25:08.657Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.606 34.754 1503.3322 13:27:38.45M 2015-10-13T12:25:08.861Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.603 34.751 1503.3280 13:27:38.65M 2015-10-13T12:25:09.061Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.601 34.750 1503.3268 13:27:38.85M 2015-10-13T12:25:09.261Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.601 34.750 1503.3260 13:27:39.07M 2015-10-13T12:25:09.466Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.596 34.745 1503.3201 13:27:39.26M 2015-10-13T12:25:09.671Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.595 34.744 1503.3182 13:27:39.47M 2015-10-13T12:25:09.871Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.593 34.743 1503.3162 13:27:39.66M 2015-10-13T12:25:10.076Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.592 34.742 1503.3152 13:27:39.86M 2015-10-13T12:25:10.281Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.590 34.740 1503.3132 13:27:40.08M 2015-10-13T12:25:10.486Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.599 34.749 1503.3228 13:27:40.28M 2015-10-13T12:25:10.686Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.600 34.749 1503.3228 13:27:40.48M 2015-10-13T12:25:10.886Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.600 34.749 1503.3226 13:27:40.68M 2015-10-13T12:25:11.091Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.599 34.749 1503.3225 13:27:40.88M 2015-10-13T12:25:11.297Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.600 34.749 1503.3229 13:27:41.10M 2015-10-13T12:25:11.497Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.600 34.750 1503.3236 13:27:41.30M 2015-10-13T12:25:11.701Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3160 13:27:41.50M 2015-10-13T12:25:11.906Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.733 1503.3036 13:27:41.69M 2015-10-13T12:25:12.106Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.582 34.733 1503.3038 13:27:41.89M 2015-10-13T12:25:12.326Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.733 1503.3027 13:27:42.11M 2015-10-13T12:25:12.511Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3071 13:27:42.33M 2015-10-13T12:25:12.716Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.586 34.737 1503.3080 13:27:42.51M 2015-10-13T12:25:12.921Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.587 34.738 1503.3081 13:27:42.71M 2015-10-13T12:25:13.121Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.587 34.739 1503.3087 13:27:42.91M 2015-10-13T12:25:13.326Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.587 34.739 1503.3085 13:27:43.13M 2015-10-13T12:25:13.526Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.739 1503.3085 13:27:43.33M 2015-10-13T12:25:13.731Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.739 1503.3077 13:27:43.52M 2015-10-13T12:25:13.937Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3087 13:27:43.72M 2015-10-13T12:25:14.136Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3048 13:27:43.92M 2015-10-13T12:25:14.341Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.586 34.738 1503.3052 13:27:44.14M 2015-10-13T12:25:14.546Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.585 34.737 1503.3043 13:27:44.34M 2015-10-13T12:25:14.746Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.585 34.738 1503.3043 13:27:44.54M 2015-10-13T12:25:14.951Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.586 34.738 1503.3054 13:27:44.74M 2015-10-13T12:25:15.151Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.595 34.746 1503.3148 13:27:44.94M 2015-10-13T12:25:15.356Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.595 34.747 1503.3152 13:27:45.16M 2015-10-13T12:25:15.556Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.596 34.747 1503.3163 13:27:45.36M 2015-10-13T12:25:15.761Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3127 13:27:45.55M 2015-10-13T12:25:15.967Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.744 1503.3118 13:27:45.76M 2015-10-13T12:25:16.166Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3125 13:27:45.95M 2015-10-13T12:25:16.371Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3113 13:27:46.17M 2015-10-13T12:25:16.571Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.741 1503.3110 13:27:46.37M 2015-10-13T12:25:16.791Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.740 1503.3098 13:27:46.57M 2015-10-13T12:25:16.976Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.587 34.739 1503.3083 13:27:46.78M 2015-10-13T12:25:17.181Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.737 1503.3075 13:27:46.97M 2015-10-13T12:25:17.414Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3109 13:27:47.19M 2015-10-13T12:25:17.586Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3115 13:27:47.38M 2015-10-13T12:25:17.791Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.589 34.739 1503.3114 13:27:47.58M 2015-10-13T12:25:17.996Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.589 34.740 1503.3124 13:27:47.78M 2015-10-13T12:25:18.201Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.741 1503.3137 13:27:48.00M 2015-10-13T12:25:18.401Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.591 34.741 1503.3146 13:27:48.20M 2015-10-13T12:25:18.601Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.591 34.741 1503.3159 13:27:48.40M 2015-10-13T12:25:18.806Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.592 34.741 1503.3170 13:27:48.60M 2015-10-13T12:25:19.011Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.591 34.740 1503.3157 13:27:48.80M 2015-10-13T12:25:19.217Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.590 34.740 1503.3156 13:27:49.02M 2015-10-13T12:25:19.416Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.590 34.739 1503.3148 13:27:49.22M 2015-10-13T12:25:19.621Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.579 34.729 1503.3027 13:27:49.42M 2015-10-13T12:25:19.821Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.578 34.728 1503.3013 13:27:49.61M 2015-10-13T12:25:20.026Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.578 34.728 1503.3016 13:27:49.81M 2015-10-13T12:25:20.226Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.578 34.728 1503.3008 13:27:50.03M 2015-10-13T12:25:20.431Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.577 34.728 1503.3000 13:27:50.23M 2015-10-13T12:25:20.631Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.577 34.728 1503.2991 13:27:50.43M 2015-10-13T12:25:20.836Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.577 34.728 1503.2990 13:27:50.63M 2015-10-13T12:25:21.041Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.577 34.728 1503.2993 13:27:50.83M 2015-10-13T12:25:21.261Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.579 34.730 1503.3013 13:27:51.05M 2015-10-13T12:25:21.446Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.581 34.732 1503.3030 13:27:51.26M 2015-10-13T12:25:21.646Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.583 34.734 1503.3042 13:27:51.44M 2015-10-13T12:25:21.851Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.584 34.736 1503.3047 13:27:51.64M 2015-10-13T12:25:22.056Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.585 34.737 1503.3055 13:27:51.84M 2015-10-13T12:25:22.261Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.737 1503.3099 13:27:52.06M 2015-10-13T12:25:22.494Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3109 13:27:52.26M 2015-10-13T12:25:22.666Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.588 34.738 1503.3112 13:27:52.46M 2015-10-13T12:25:22.866Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.738 1503.3116 13:27:52.66M 2015-10-13T12:25:23.071Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.588 34.738 1503.3118 13:27:52.86M 2015-10-13T12:25:23.293Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3114 13:27:53.08M 2015-10-13T12:25:23.477Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.737 1503.3120 13:27:53.28M 2015-10-13T12:25:23.681Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.587 34.737 1503.3123 13:27:53.48M 2015-10-13T12:25:23.881Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.587 34.737 1503.3114 13:27:53.67M 2015-10-13T12:25:24.087Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3110 13:27:53.87M 2015-10-13T12:25:24.287Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3114 13:27:54.09M 2015-10-13T12:25:24.491Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.590 34.740 1503.3126 13:27:54.29M 2015-10-13T12:25:24.696Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.741 1503.3129 13:27:54.49M 2015-10-13T12:25:24.896Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.742 1503.3138 13:27:54.69M 2015-10-13T12:25:25.101Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3092 13:27:54.89M 2015-10-13T12:25:25.301Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3092 13:27:55.11M 2015-10-13T12:25:25.506Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.740 1503.3115 13:27:55.30M 2015-10-13T12:25:25.726Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.741 1503.3131 13:27:55.50M 2015-10-13T12:25:25.911Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3132 13:27:55.72M 2015-10-13T12:25:26.116Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.742 1503.3136 13:27:55.90M 2015-10-13T12:25:26.316Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.592 34.743 1503.3153 13:27:56.12M 2015-10-13T12:25:26.521Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.744 1503.3151 13:27:56.32M 2015-10-13T12:25:26.721Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.742 1503.3113 13:27:56.52M 2015-10-13T12:25:26.931Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3096 13:27:56.72M 2015-10-13T12:25:27.132Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.741 1503.3102 13:27:56.92M 2015-10-13T12:25:27.336Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.741 1503.3102 13:27:57.14M 2015-10-13T12:25:27.536Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.741 1503.3094 13:27:57.34M 2015-10-13T12:25:27.741Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3073 13:27:57.54M 2015-10-13T12:25:27.941Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3077 13:27:57.73M 2015-10-13T12:25:28.142Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.741 1503.3064 13:27:57.93M 2015-10-13T12:25:28.347Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3059 13:27:58.15M 2015-10-13T12:25:28.573Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3043 13:27:58.35M 2015-10-13T12:25:28.757Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.593 34.746 1503.3092 13:27:58.55M 2015-10-13T12:25:28.957Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.593 34.746 1503.3092 13:27:58.75M 2015-10-13T12:25:29.162Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.593 34.746 1503.3099 13:27:58.95M 2015-10-13T12:25:29.362Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.593 34.746 1503.3096 13:27:59.17M 2015-10-13T12:25:29.567Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.593 34.746 1503.3113 13:27:59.36M 2015-10-13T12:25:29.772Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.586 34.739 1503.3036 13:27:59.56M 2015-10-13T12:25:29.972Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.587 34.740 1503.3054 13:27:59.76M 2015-10-13T12:25:30.192Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.589 34.741 1503.3065 13:27:59.96M 2015-10-13T12:25:30.377Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.742 1503.3077 13:28:00.20M 2015-10-13T12:25:30.582Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3091 13:28:00.38M 2015-10-13T12:25:30.782Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.744 1503.3110 13:28:00.58M 2015-10-13T12:25:30.987Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.745 1503.3129 13:28:00.78M 2015-10-13T12:25:31.192Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.594 34.745 1503.3154 13:28:01.00M 2015-10-13T12:25:31.392Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.592 34.743 1503.3152 13:28:01.20M 2015-10-13T12:25:31.597Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.742 1503.3143 13:28:01.39M 2015-10-13T12:25:31.802Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3110 13:28:01.59M 2015-10-13T12:25:32.002Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3105 13:28:01.79M 2015-10-13T12:25:32.207Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3110 13:28:02.01M 2015-10-13T12:25:32.407Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3101 13:28:02.21M 2015-10-13T12:25:32.612Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3094 13:28:02.41M 2015-10-13T12:25:32.817Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.741 1503.3074 13:28:02.61M 2015-10-13T12:25:33.018Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.590 34.742 1503.3073 13:28:02.81M 2015-10-13T12:25:33.222Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.590 34.742 1503.3077 13:28:03.03M 2015-10-13T12:25:33.422Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3093 13:28:03.22M 2015-10-13T12:25:33.627Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3115 13:28:03.42M 2015-10-13T12:25:33.832Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.592 34.743 1503.3130 13:28:03.62M 2015-10-13T12:25:34.032Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.592 34.744 1503.3135 13:28:03.82M 2015-10-13T12:25:34.237Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.744 1503.3134 13:28:04.04M 2015-10-13T12:25:34.437Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.593 34.744 1503.3143 13:28:04.24M 2015-10-13T12:25:34.658Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.594 34.744 1503.3160 13:28:04.44M 2015-10-13T12:25:34.847Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.594 34.744 1503.3164 13:28:04.65M 2015-10-13T12:25:35.052Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.597 34.748 1503.3193 13:28:04.84M 2015-10-13T12:25:35.252Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.593 34.745 1503.3141 13:28:05.06M 2015-10-13T12:25:35.457Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.745 1503.3124 13:28:05.26M 2015-10-13T12:25:35.657Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.745 1503.3121 13:28:05.46M 2015-10-13T12:25:35.857Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.592 34.745 1503.3110 13:28:05.65M 2015-10-13T12:25:36.062Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.592 34.744 1503.3112 13:28:05.85M 2015-10-13T12:25:36.267Z|I-OCEAN7-304-XXXX| 24.92 13.919 41.592 34.744 1503.3118 13:28:06.07M 2015-10-13T12:25:36.472Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.592 34.745 1503.3110 13:28:06.27M 2015-10-13T12:25:36.672Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.590 34.743 1503.3076 13:28:06.47M 2015-10-13T12:25:36.877Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.590 34.743 1503.3062 13:28:06.67M 2015-10-13T12:25:37.077Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3063 13:28:06.87M 2015-10-13T12:25:37.282Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3053 13:28:07.08M 2015-10-13T12:25:37.482Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.588 34.741 1503.3051 13:28:07.29M 2015-10-13T12:25:37.687Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.589 34.741 1503.3059 13:28:07.48M 2015-10-13T12:25:37.892Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.590 34.743 1503.3081 13:28:07.68M 2015-10-13T12:25:38.092Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.744 1503.3102 13:28:07.88M 2015-10-13T12:25:38.297Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.744 1503.3121 13:28:08.10M 2015-10-13T12:25:38.502Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.744 1503.3130 13:28:08.30M 2015-10-13T12:25:38.702Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.751 1503.3206 13:28:08.50M 2015-10-13T12:25:38.907Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.600 34.751 1503.3214 13:28:08.70M 2015-10-13T12:25:39.127Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3098 13:28:08.90M 2015-10-13T12:25:39.312Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.586 34.738 1503.3060 13:28:09.13M 2015-10-13T12:25:39.517Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.587 34.738 1503.3070 13:28:09.32M 2015-10-13T12:25:39.717Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.587 34.739 1503.3094 13:28:09.51M 2015-10-13T12:25:39.922Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.588 34.739 1503.3110 13:28:09.71M 2015-10-13T12:25:40.127Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.587 34.737 1503.3086 13:28:09.91M 2015-10-13T12:25:40.327Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.586 34.736 1503.3080 13:28:10.13M 2015-10-13T12:25:40.532Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.737 1503.3079 13:28:10.33M 2015-10-13T12:25:40.737Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.738 1503.3093 13:28:10.53M 2015-10-13T12:25:40.973Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3109 13:28:10.73M 2015-10-13T12:25:41.137Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3112 13:28:10.93M 2015-10-13T12:25:41.342Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3118 13:28:11.14M 2015-10-13T12:25:41.542Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.742 1503.3124 13:28:11.34M 2015-10-13T12:25:41.747Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.592 34.742 1503.3137 13:28:11.54M 2015-10-13T12:25:41.952Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.743 1503.3146 13:28:11.74M 2015-10-13T12:25:42.152Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3168 13:28:11.94M 2015-10-13T12:25:42.362Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.745 1503.3175 13:28:12.16M 2015-10-13T12:25:42.562Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.597 34.747 1503.3191 13:28:12.36M 2015-10-13T12:25:42.762Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.596 34.747 1503.3181 13:28:12.56M 2015-10-13T12:25:42.967Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.595 34.746 1503.3158 13:28:12.76M 2015-10-13T12:25:43.172Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.593 34.745 1503.3134 13:28:12.96M 2015-10-13T12:25:43.372Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.743 1503.3107 13:28:13.18M 2015-10-13T12:25:43.592Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.589 34.741 1503.3077 13:28:13.37M 2015-10-13T12:25:43.777Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.587 34.739 1503.3049 13:28:13.59M 2015-10-13T12:25:43.982Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.583 34.736 1503.3013 13:28:13.77M 2015-10-13T12:25:44.187Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.583 34.736 1503.3011 13:28:13.97M 2015-10-13T12:25:44.392Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.583 34.736 1503.3007 13:28:14.19M 2015-10-13T12:25:44.592Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.747 1503.3137 13:28:14.39M 2015-10-13T12:25:44.792Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.747 1503.3142 13:28:14.59M 2015-10-13T12:25:45.014Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.596 34.748 1503.3151 13:28:14.79M 2015-10-13T12:25:45.202Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.597 34.749 1503.3159 13:28:15.01M 2015-10-13T12:25:45.402Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.594 34.746 1503.3119 13:28:15.21M 2015-10-13T12:25:45.607Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.745 1503.3118 13:28:15.41M 2015-10-13T12:25:45.807Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.744 1503.3112 13:28:15.60M 2015-10-13T12:25:46.012Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3104 13:28:15.80M 2015-10-13T12:25:46.218Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3088 13:28:16.02M 2015-10-13T12:25:46.422Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.740 1503.3074 13:28:16.22M 2015-10-13T12:25:46.622Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.587 34.739 1503.3074 13:28:16.42M 2015-10-13T12:25:46.822Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.587 34.739 1503.3071 13:28:16.62M 2015-10-13T12:25:47.027Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.739 1503.3080 13:28:16.82M 2015-10-13T12:25:47.232Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3105 13:28:17.04M 2015-10-13T12:25:47.432Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3114 13:28:17.24M 2015-10-13T12:25:47.632Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.590 34.742 1503.3101 13:28:17.43M 2015-10-13T12:25:47.842Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.590 34.742 1503.3090 13:28:17.63M 2015-10-13T12:25:48.057Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.580 34.733 1503.2981 13:28:17.83M 2015-10-13T12:25:48.247Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.582 34.735 1503.3013 13:28:18.07M 2015-10-13T12:25:48.453Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.583 34.736 1503.3013 13:28:18.25M 2015-10-13T12:25:48.653Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.583 34.736 1503.3008 13:28:18.45M 2015-10-13T12:25:48.853Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.590 34.742 1503.3076 13:28:18.65M 2015-10-13T12:25:49.058Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.590 34.742 1503.3070 13:28:18.85M 2015-10-13T12:25:49.263Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.589 34.742 1503.3058 13:28:19.06M 2015-10-13T12:25:49.463Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.589 34.742 1503.3058 13:28:19.27M 2015-10-13T12:25:49.667Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.588 34.741 1503.3038 13:28:19.46M 2015-10-13T12:25:49.867Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3047 13:28:19.66M 2015-10-13T12:25:50.072Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3055 13:28:19.86M 2015-10-13T12:25:50.277Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.589 34.742 1503.3069 13:28:20.08M 2015-10-13T12:25:50.478Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.741 1503.3075 13:28:20.28M 2015-10-13T12:25:50.682Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.590 34.742 1503.3094 13:28:20.48M 2015-10-13T12:25:50.887Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3119 13:28:20.68M 2015-10-13T12:25:51.088Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.596 34.746 1503.3181 13:28:20.88M 2015-10-13T12:25:51.293Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.597 34.747 1503.3195 13:28:21.10M 2015-10-13T12:25:51.493Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.597 34.747 1503.3207 13:28:21.29M 2015-10-13T12:25:51.698Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.597 34.747 1503.3213 13:28:21.49M 2015-10-13T12:25:51.898Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.597 34.747 1503.3208 13:28:21.69M 2015-10-13T12:25:52.102Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.597 34.746 1503.3206 13:28:21.89M 2015-10-13T12:25:52.302Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.596 34.746 1503.3206 13:28:22.11M 2015-10-13T12:25:52.528Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.745 1503.3201 13:28:22.31M 2015-10-13T12:25:52.713Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.595 34.744 1503.3207 13:28:22.52M 2015-10-13T12:25:52.912Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.595 34.745 1503.3219 13:28:22.71M 2015-10-13T12:25:53.118Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.596 34.745 1503.3212 13:28:22.91M 2015-10-13T12:25:53.323Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.595 34.745 1503.3204 13:28:23.12M 2015-10-13T12:25:53.528Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.595 34.745 1503.3190 13:28:23.32M 2015-10-13T12:25:53.728Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.594 34.745 1503.3186 13:28:23.53M 2015-10-13T12:25:53.928Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.594 34.745 1503.3175 13:28:23.72M 2015-10-13T12:25:54.133Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.594 34.745 1503.3170 13:28:23.92M 2015-10-13T12:25:54.373Z|I-OCEAN7-304-XXXX| 24.94 13.920 41.594 34.745 1503.3163 13:28:24.14M 2015-10-13T12:25:54.543Z|I-OCEAN7-304-XXXX| 24.92 13.920 41.593 34.745 1503.3151 13:28:24.34M 2015-10-13T12:25:54.743Z|I-OCEAN7-304-XXXX| 24.96 13.919 41.593 34.745 1503.3156 13:28:24.54M 2015-10-13T12:25:54.943Z|I-OCEAN7-304-XXXX| 24.95 13.920 41.593 34.744 1503.3157 13:28:24.74M 2015-10-13T12:25:55.148Z|I-OCEAN7-304-XXXX| 24.95 13.919 41.594 34.745 1503.3163 13:28:24.93M 2015-10-13T12:25:55.353Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3156 13:28:25.15M 2015-10-13T12:25:55.553Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.594 34.746 1503.3152 13:28:25.35M 2015-10-13T12:25:55.758Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.594 34.745 1503.3140 13:28:25.55M 2015-10-13T12:25:55.963Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.744 1503.3121 13:28:25.75M 2015-10-13T12:25:56.163Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3099 13:28:25.95M 2015-10-13T12:25:56.374Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3092 13:28:26.17M 2015-10-13T12:25:56.568Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.591 34.743 1503.3094 13:28:26.37M 2015-10-13T12:25:56.773Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.590 34.743 1503.3088 13:28:26.57M 2015-10-13T12:25:56.988Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3087 13:28:26.76M 2015-10-13T12:25:57.173Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3086 13:28:27.00M 2015-10-13T12:25:57.383Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3085 13:28:27.18M 2015-10-13T12:25:57.583Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.742 1503.3080 13:28:27.38M 2015-10-13T12:25:57.788Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.741 1503.3076 13:28:27.58M 2015-10-13T12:25:57.988Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.741 1503.3073 13:28:27.78M 2015-10-13T12:25:58.193Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.741 1503.3068 13:28:28.00M 2015-10-13T12:25:58.398Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3070 13:28:28.20M 2015-10-13T12:25:58.603Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.740 1503.3071 13:28:28.40M 2015-10-13T12:25:58.803Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.588 34.740 1503.3062 13:28:28.60M 2015-10-13T12:25:59.003Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.741 1503.3074 13:28:28.80M 2015-10-13T12:25:59.208Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.741 1503.3083 13:28:29.01M 2015-10-13T12:25:59.413Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.741 1503.3092 13:28:29.21M 2015-10-13T12:25:59.613Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3099 13:28:29.41M 2015-10-13T12:25:59.818Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.741 1503.3098 13:28:29.61M