2015-10-13T12:24:00.033Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.592 34.745 1503.3083 13:26:29.82M 2015-10-13T12:24:00.238Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.591 34.744 1503.3075 13:26:30.03M 2015-10-13T12:24:00.438Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.591 34.744 1503.3069 13:26:30.24M 2015-10-13T12:24:00.638Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.591 34.744 1503.3071 13:26:30.43M 2015-10-13T12:24:00.858Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.591 34.744 1503.3066 13:26:30.63M 2015-10-13T12:24:01.048Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.742 1503.3112 13:26:30.85M 2015-10-13T12:24:01.253Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.747 1503.3170 13:26:31.05M 2015-10-13T12:24:01.453Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.597 34.747 1503.3176 13:26:31.25M 2015-10-13T12:24:01.658Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.597 34.748 1503.3191 13:26:31.45M 2015-10-13T12:24:01.863Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.598 34.748 1503.3193 13:26:31.65M 2015-10-13T12:24:02.063Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.598 34.747 1503.3234 13:26:31.85M 2015-10-13T12:24:02.263Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.599 34.747 1503.3247 13:26:32.07M 2015-10-13T12:24:02.468Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.600 34.748 1503.3256 13:26:32.26M 2015-10-13T12:24:02.673Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.601 34.749 1503.3262 13:26:32.46M 2015-10-13T12:24:02.873Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.601 34.750 1503.3265 13:26:32.66M 2015-10-13T12:24:03.073Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.601 34.750 1503.3267 13:26:32.86M 2015-10-13T12:24:03.283Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.601 34.750 1503.3265 13:26:33.08M 2015-10-13T12:24:03.494Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.601 34.750 1503.3269 13:26:33.28M 2015-10-13T12:24:03.688Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.601 34.750 1503.3260 13:26:33.48M 2015-10-13T12:24:03.888Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.601 34.750 1503.3257 13:26:33.68M 2015-10-13T12:24:04.093Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.601 34.751 1503.3259 13:26:33.87M 2015-10-13T12:24:04.298Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.601 34.751 1503.3256 13:26:34.10M 2015-10-13T12:24:04.498Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.601 34.751 1503.3254 13:26:34.30M 2015-10-13T12:24:04.703Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.601 34.751 1503.3243 13:26:34.49M 2015-10-13T12:24:04.933Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.600 34.751 1503.3231 13:26:34.69M 2015-10-13T12:24:05.108Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.601 34.752 1503.3240 13:26:34.89M 2015-10-13T12:24:05.328Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.601 34.752 1503.3236 13:26:35.11M 2015-10-13T12:24:05.513Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.601 34.751 1503.3231 13:26:35.33M 2015-10-13T12:24:05.713Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.600 34.753 1503.3170 13:26:35.51M 2015-10-13T12:24:05.918Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.599 34.752 1503.3157 13:26:35.70M 2015-10-13T12:24:06.123Z|I-OCEAN7-304-XXXX| 24.89 13.917 41.598 34.751 1503.3153 13:26:35.91M 2015-10-13T12:24:06.328Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.598 34.751 1503.3145 13:26:36.12M 2015-10-13T12:24:06.528Z|I-OCEAN7-304-XXXX| 24.85 13.917 41.598 34.751 1503.3140 13:26:36.32M 2015-10-13T12:24:06.733Z|I-OCEAN7-304-XXXX| 24.85 13.917 41.597 34.750 1503.3127 13:26:36.52M 2015-10-13T12:24:06.938Z|I-OCEAN7-304-XXXX| 24.85 13.917 41.593 34.747 1503.3087 13:26:36.72M 2015-10-13T12:24:07.138Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.593 34.747 1503.3087 13:26:36.92M 2015-10-13T12:24:07.338Z|I-OCEAN7-304-XXXX| 24.84 13.917 41.594 34.747 1503.3094 13:26:37.14M 2015-10-13T12:24:07.543Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.595 34.747 1503.3119 13:26:37.34M 2015-10-13T12:24:07.743Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.595 34.747 1503.3126 13:26:37.54M 2015-10-13T12:24:07.948Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.596 34.748 1503.3138 13:26:37.73M 2015-10-13T12:24:08.153Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.597 34.748 1503.3151 13:26:37.94M 2015-10-13T12:24:08.353Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.598 34.747 1503.3231 13:26:38.16M 2015-10-13T12:24:08.558Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.598 34.747 1503.3239 13:26:38.35M 2015-10-13T12:24:08.763Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.599 34.748 1503.3248 13:26:38.55M 2015-10-13T12:24:08.963Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.596 34.745 1503.3219 13:26:38.75M 2015-10-13T12:24:09.168Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.595 34.744 1503.3202 13:26:38.95M 2015-10-13T12:24:09.368Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.595 34.744 1503.3193 13:26:39.17M 2015-10-13T12:24:09.573Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.594 34.744 1503.3191 13:26:39.37M 2015-10-13T12:24:09.793Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.595 34.744 1503.3206 13:26:39.57M 2015-10-13T12:24:09.978Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.594 34.744 1503.3195 13:26:39.78M 2015-10-13T12:24:10.228Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.594 34.744 1503.3187 13:26:39.97M 2015-10-13T12:24:10.383Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.594 34.743 1503.3177 13:26:40.23M 2015-10-13T12:24:10.588Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.744 1503.3184 13:26:40.38M 2015-10-13T12:24:10.793Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.594 34.744 1503.3188 13:26:40.58M 2015-10-13T12:24:10.998Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.744 1503.3191 13:26:40.78M 2015-10-13T12:24:11.198Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.595 34.747 1503.3137 13:26:41.00M 2015-10-13T12:24:11.398Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.595 34.748 1503.3132 13:26:41.20M 2015-10-13T12:24:11.603Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.596 34.748 1503.3131 13:26:41.40M 2015-10-13T12:24:11.813Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.596 34.749 1503.3130 13:26:41.60M 2015-10-13T12:24:12.013Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.601 34.753 1503.3175 13:26:41.80M 2015-10-13T12:24:12.213Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.601 34.754 1503.3168 13:26:42.02M 2015-10-13T12:24:12.418Z|I-OCEAN7-304-XXXX| 24.86 13.917 41.601 34.754 1503.3159 13:26:42.21M 2015-10-13T12:24:12.623Z|I-OCEAN7-304-XXXX| 24.88 13.916 41.600 34.754 1503.3152 13:26:42.41M 2015-10-13T12:24:12.823Z|I-OCEAN7-304-XXXX| 24.91 13.917 41.600 34.753 1503.3156 13:26:42.61M 2015-10-13T12:24:13.023Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.600 34.753 1503.3154 13:26:42.81M 2015-10-13T12:24:13.228Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.600 34.753 1503.3156 13:26:43.03M 2015-10-13T12:24:13.428Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.599 34.752 1503.3153 13:26:43.23M 2015-10-13T12:24:13.633Z|I-OCEAN7-304-XXXX| 24.88 13.917 41.598 34.751 1503.3148 13:26:43.43M 2015-10-13T12:24:13.838Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.598 34.750 1503.3142 13:26:43.63M 2015-10-13T12:24:14.038Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.596 34.749 1503.3131 13:26:43.83M 2015-10-13T12:24:14.259Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.595 34.747 1503.3123 13:26:44.05M 2015-10-13T12:24:14.448Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.594 34.746 1503.3110 13:26:44.26M 2015-10-13T12:24:14.653Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.592 34.745 1503.3104 13:26:44.45M 2015-10-13T12:24:14.853Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.591 34.744 1503.3103 13:26:44.64M 2015-10-13T12:24:15.053Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3090 13:26:44.84M 2015-10-13T12:24:15.258Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3088 13:26:45.06M 2015-10-13T12:24:15.463Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3082 13:26:45.26M 2015-10-13T12:24:15.663Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.589 34.741 1503.3079 13:26:45.46M 2015-10-13T12:24:15.868Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.589 34.741 1503.3081 13:26:45.66M 2015-10-13T12:24:16.073Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.740 1503.3081 13:26:45.85M 2015-10-13T12:24:16.273Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3079 13:26:46.08M 2015-10-13T12:24:16.479Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3082 13:26:46.28M 2015-10-13T12:24:16.683Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3080 13:26:46.47M 2015-10-13T12:24:16.883Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.587 34.739 1503.3081 13:26:46.67M 2015-10-13T12:24:17.089Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3082 13:26:46.87M 2015-10-13T12:24:17.288Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.583 34.735 1503.3020 13:26:47.09M 2015-10-13T12:24:17.493Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.583 34.735 1503.3015 13:26:47.29M 2015-10-13T12:24:17.694Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3030 13:26:47.49M 2015-10-13T12:24:17.899Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.584 34.735 1503.3036 13:26:47.69M 2015-10-13T12:24:18.099Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.584 34.736 1503.3040 13:26:47.89M 2015-10-13T12:24:18.303Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.584 34.736 1503.3042 13:26:48.10M 2015-10-13T12:24:18.509Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.584 34.736 1503.3047 13:26:48.30M 2015-10-13T12:24:18.724Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.584 34.735 1503.3041 13:26:48.50M 2015-10-13T12:24:18.914Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.584 34.736 1503.3047 13:26:48.72M 2015-10-13T12:24:19.114Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.585 34.737 1503.3054 13:26:48.90M 2015-10-13T12:24:19.318Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3063 13:26:49.12M 2015-10-13T12:24:19.524Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.587 34.738 1503.3070 13:26:49.32M 2015-10-13T12:24:19.729Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3086 13:26:49.52M 2015-10-13T12:24:19.928Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3107 13:26:49.72M 2015-10-13T12:24:20.129Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3124 13:26:49.92M 2015-10-13T12:24:20.339Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3145 13:26:50.13M 2015-10-13T12:24:20.541Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3158 13:26:50.34M 2015-10-13T12:24:20.739Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.593 34.744 1503.3153 13:26:50.53M 2015-10-13T12:24:20.944Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.593 34.744 1503.3142 13:26:50.73M 2015-10-13T12:24:21.149Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.593 34.744 1503.3147 13:26:50.93M 2015-10-13T12:24:21.354Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.592 34.743 1503.3137 13:26:51.15M 2015-10-13T12:24:21.554Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3130 13:26:51.35M 2015-10-13T12:24:21.754Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3120 13:26:51.55M 2015-10-13T12:24:21.959Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.742 1503.3120 13:26:51.74M 2015-10-13T12:24:22.164Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3119 13:26:51.94M 2015-10-13T12:24:22.364Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3118 13:26:52.16M 2015-10-13T12:24:22.569Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3121 13:26:52.36M 2015-10-13T12:24:22.769Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3123 13:26:52.56M 2015-10-13T12:24:22.974Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3123 13:26:52.76M 2015-10-13T12:24:23.194Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.596 34.747 1503.3170 13:26:52.96M 2015-10-13T12:24:23.379Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.592 34.744 1503.3130 13:26:53.20M 2015-10-13T12:24:23.584Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.591 34.743 1503.3115 13:26:53.38M 2015-10-13T12:24:23.784Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.590 34.742 1503.3108 13:26:53.58M 2015-10-13T12:24:24.014Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3097 13:26:53.78M 2015-10-13T12:24:24.189Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.742 1503.3112 13:26:53.97M 2015-10-13T12:24:24.394Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3120 13:26:54.19M 2015-10-13T12:24:24.599Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3130 13:26:54.39M 2015-10-13T12:24:24.804Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.592 34.743 1503.3146 13:26:54.59M 2015-10-13T12:24:25.004Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3138 13:26:54.79M 2015-10-13T12:24:25.209Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.744 1503.3141 13:26:55.01M 2015-10-13T12:24:25.414Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.593 34.745 1503.3142 13:26:55.21M 2015-10-13T12:24:25.614Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.746 1503.3153 13:26:55.41M 2015-10-13T12:24:25.819Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.746 1503.3154 13:26:55.61M 2015-10-13T12:24:26.019Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.595 34.747 1503.3154 13:26:55.81M 2015-10-13T12:24:26.224Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.744 1503.3108 13:26:56.03M 2015-10-13T12:24:26.429Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.591 34.743 1503.3109 13:26:56.22M 2015-10-13T12:24:26.629Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.591 34.743 1503.3120 13:26:56.42M 2015-10-13T12:24:26.834Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.592 34.743 1503.3125 13:26:56.62M 2015-10-13T12:24:27.034Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.588 34.740 1503.3077 13:26:56.82M 2015-10-13T12:24:27.239Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.740 1503.3070 13:26:57.04M 2015-10-13T12:24:27.439Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.587 34.739 1503.3055 13:26:57.24M 2015-10-13T12:24:27.664Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.587 34.739 1503.3043 13:26:57.44M 2015-10-13T12:24:27.849Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.587 34.739 1503.3047 13:26:57.65M 2015-10-13T12:24:28.049Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.739 1503.3058 13:26:57.84M 2015-10-13T12:24:28.254Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.583 34.736 1503.3019 13:26:58.05M 2015-10-13T12:24:28.456Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.738 1503.3060 13:26:58.25M 2015-10-13T12:24:28.659Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.587 34.739 1503.3070 13:26:58.45M 2015-10-13T12:24:28.864Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3082 13:26:58.65M 2015-10-13T12:24:29.064Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3094 13:26:58.85M 2015-10-13T12:24:29.269Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.740 1503.3116 13:26:59.07M 2015-10-13T12:24:29.474Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3130 13:26:59.27M 2015-10-13T12:24:29.674Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3130 13:26:59.47M 2015-10-13T12:24:29.879Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.744 1503.3140 13:26:59.67M 2015-10-13T12:24:30.079Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3143 13:26:59.87M 2015-10-13T12:24:30.284Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.594 34.744 1503.3147 13:27:00.08M 2015-10-13T12:24:30.484Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.594 34.745 1503.3159 13:27:00.28M 2015-10-13T12:24:30.689Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.746 1503.3165 13:27:00.48M 2015-10-13T12:24:30.894Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3157 13:27:00.68M 2015-10-13T12:24:31.099Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3141 13:27:00.88M 2015-10-13T12:24:31.299Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.599 34.749 1503.3212 13:27:01.10M 2015-10-13T12:24:31.499Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.599 34.750 1503.3207 13:27:01.30M 2015-10-13T12:24:31.704Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.600 34.750 1503.3208 13:27:01.50M 2015-10-13T12:24:31.904Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.600 34.750 1503.3209 13:27:01.70M 2015-10-13T12:24:32.124Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.600 34.751 1503.3212 13:27:01.89M 2015-10-13T12:24:32.314Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.600 34.751 1503.3210 13:27:02.13M 2015-10-13T12:24:32.514Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.601 34.752 1503.3217 13:27:02.31M 2015-10-13T12:24:32.719Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.601 34.752 1503.3223 13:27:02.51M 2015-10-13T12:24:32.919Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.600 34.751 1503.3212 13:27:02.71M 2015-10-13T12:24:33.129Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.599 34.750 1503.3198 13:27:02.91M 2015-10-13T12:24:33.329Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.598 34.749 1503.3193 13:27:03.13M 2015-10-13T12:24:33.537Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.586 34.737 1503.3069 13:27:03.33M 2015-10-13T12:24:33.736Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3082 13:27:03.53M 2015-10-13T12:24:33.939Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3079 13:27:03.73M 2015-10-13T12:24:34.139Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.737 1503.3073 13:27:03.93M 2015-10-13T12:24:34.340Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.737 1503.3062 13:27:04.15M 2015-10-13T12:24:34.550Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.586 34.738 1503.3059 13:27:04.34M 2015-10-13T12:24:34.749Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.586 34.738 1503.3059 13:27:04.54M 2015-10-13T12:24:34.954Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.586 34.738 1503.3048 13:27:04.74M 2015-10-13T12:24:35.154Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.586 34.739 1503.3047 13:27:04.94M 2015-10-13T12:24:35.359Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.586 34.739 1503.3042 13:27:05.16M 2015-10-13T12:24:35.559Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.587 34.739 1503.3046 13:27:05.36M 2015-10-13T12:24:35.764Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.588 34.740 1503.3065 13:27:05.56M 2015-10-13T12:24:35.969Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3068 13:27:05.76M 2015-10-13T12:24:36.169Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.740 1503.3065 13:27:05.96M 2015-10-13T12:24:36.374Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.588 34.741 1503.3069 13:27:06.17M 2015-10-13T12:24:36.614Z|I-OCEAN7-304-XXXX| 24.93 13.918 41.588 34.741 1503.3073 13:27:06.37M 2015-10-13T12:24:36.779Z|I-OCEAN7-304-XXXX| 24.90 13.918 41.589 34.741 1503.3073 13:27:06.59M 2015-10-13T12:24:36.979Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.742 1503.3083 13:27:06.77M 2015-10-13T12:24:37.184Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3093 13:27:06.97M 2015-10-13T12:24:37.389Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.741 1503.3090 13:27:07.19M 2015-10-13T12:24:37.595Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.741 1503.3103 13:27:07.39M 2015-10-13T12:24:37.794Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.590 34.742 1503.3113 13:27:07.59M 2015-10-13T12:24:37.999Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3120 13:27:07.79M 2015-10-13T12:24:38.199Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3120 13:27:08.00M 2015-10-13T12:24:38.404Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.741 1503.3115 13:27:08.20M 2015-10-13T12:24:38.610Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.589 34.741 1503.3101 13:27:08.40M 2015-10-13T12:24:38.809Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3083 13:27:08.60M 2015-10-13T12:24:39.018Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.584 34.736 1503.3036 13:27:08.80M 2015-10-13T12:24:39.216Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.590 34.741 1503.3097 13:27:09.02M 2015-10-13T12:24:39.419Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3102 13:27:09.22M 2015-10-13T12:24:39.624Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3107 13:27:09.42M 2015-10-13T12:24:39.824Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.741 1503.3107 13:27:09.62M 2015-10-13T12:24:40.029Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3109 13:27:09.82M 2015-10-13T12:24:40.229Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3112 13:27:10.03M 2015-10-13T12:24:40.434Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3124 13:27:10.23M 2015-10-13T12:24:40.639Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3131 13:27:10.43M 2015-10-13T12:24:40.839Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.592 34.742 1503.3140 13:27:10.63M 2015-10-13T12:24:41.060Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.588 34.739 1503.3103 13:27:10.83M 2015-10-13T12:24:41.249Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.739 1503.3105 13:27:11.06M 2015-10-13T12:24:41.450Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3119 13:27:11.25M 2015-10-13T12:24:41.656Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.740 1503.3115 13:27:11.45M 2015-10-13T12:24:41.856Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.739 1503.3115 13:27:11.65M 2015-10-13T12:24:42.055Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.739 1503.3105 13:27:11.84M 2015-10-13T12:24:42.264Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.587 34.738 1503.3099 13:27:12.06M 2015-10-13T12:24:42.465Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.588 34.738 1503.3114 13:27:12.26M 2015-10-13T12:24:42.669Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.588 34.738 1503.3119 13:27:12.46M 2015-10-13T12:24:42.870Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.588 34.738 1503.3119 13:27:12.66M 2015-10-13T12:24:43.075Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.738 1503.3113 13:27:12.86M 2015-10-13T12:24:43.275Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.738 1503.3120 13:27:13.08M 2015-10-13T12:24:43.480Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.588 34.738 1503.3130 13:27:13.28M 2015-10-13T12:24:43.685Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.589 34.739 1503.3143 13:27:13.48M 2015-10-13T12:24:43.885Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.588 34.738 1503.3124 13:27:13.68M 2015-10-13T12:24:44.090Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.737 1503.3116 13:27:13.87M 2015-10-13T12:24:44.290Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.736 1503.3116 13:27:14.09M 2015-10-13T12:24:44.496Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.586 34.736 1503.3110 13:27:14.29M 2015-10-13T12:24:44.695Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.587 34.736 1503.3118 13:27:14.49M 2015-10-13T12:24:44.900Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.587 34.736 1503.3121 13:27:14.69M 2015-10-13T12:24:45.105Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.586 34.736 1503.3118 13:27:14.89M 2015-10-13T12:24:45.310Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.586 34.736 1503.3104 13:27:15.11M 2015-10-13T12:24:45.525Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.586 34.736 1503.3098 13:27:15.31M 2015-10-13T12:24:45.715Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.586 34.736 1503.3101 13:27:15.52M 2015-10-13T12:24:45.915Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.586 34.736 1503.3088 13:27:15.70M 2015-10-13T12:24:46.120Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.736 1503.3075 13:27:15.90M 2015-10-13T12:24:46.325Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.585 34.736 1503.3069 13:27:16.12M 2015-10-13T12:24:46.525Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.739 1503.3110 13:27:16.32M 2015-10-13T12:24:46.730Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.740 1503.3113 13:27:16.52M 2015-10-13T12:24:46.937Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3105 13:27:16.72M 2015-10-13T12:24:47.136Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.741 1503.3105 13:27:16.92M 2015-10-13T12:24:47.335Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3104 13:27:17.14M 2015-10-13T12:24:47.540Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3108 13:27:17.34M 2015-10-13T12:24:47.745Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.742 1503.3112 13:27:17.53M 2015-10-13T12:24:47.950Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.743 1503.3110 13:27:17.74M 2015-10-13T12:24:48.150Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3107 13:27:17.94M 2015-10-13T12:24:48.350Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3119 13:27:18.15M 2015-10-13T12:24:48.555Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3135 13:27:18.35M 2015-10-13T12:24:48.755Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.590 34.741 1503.3136 13:27:18.55M 2015-10-13T12:24:48.960Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.593 34.743 1503.3169 13:27:18.75M 2015-10-13T12:24:49.165Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.594 34.743 1503.3181 13:27:18.95M 2015-10-13T12:24:49.370Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.594 34.744 1503.3180 13:27:19.17M 2015-10-13T12:24:49.570Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.744 1503.3176 13:27:19.37M 2015-10-13T12:24:49.770Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.745 1503.3186 13:27:19.56M 2015-10-13T12:24:49.995Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3191 13:27:19.76M 2015-10-13T12:24:50.180Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.594 34.744 1503.3191 13:27:20.00M 2015-10-13T12:24:50.380Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.596 34.745 1503.3208 13:27:20.18M 2015-10-13T12:24:50.585Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.596 34.745 1503.3206 13:27:20.38M 2015-10-13T12:24:50.790Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.596 34.745 1503.3208 13:27:20.58M 2015-10-13T12:24:50.995Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3197 13:27:20.78M 2015-10-13T12:24:51.195Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.745 1503.3188 13:27:21.00M 2015-10-13T12:24:51.400Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.744 1503.3163 13:27:21.20M 2015-10-13T12:24:51.600Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3153 13:27:21.40M 2015-10-13T12:24:51.805Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.594 34.745 1503.3143 13:27:21.60M 2015-10-13T12:24:52.005Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3120 13:27:21.80M 2015-10-13T12:24:52.210Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.592 34.743 1503.3121 13:27:22.01M 2015-10-13T12:24:52.416Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.587 34.738 1503.3071 13:27:22.21M 2015-10-13T12:24:52.615Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3063 13:27:22.41M 2015-10-13T12:24:52.820Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.585 34.736 1503.3047 13:27:22.61M 2015-10-13T12:24:53.025Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3068 13:27:22.81M 2015-10-13T12:24:53.225Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3073 13:27:23.03M 2015-10-13T12:24:53.430Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.739 1503.3075 13:27:23.23M 2015-10-13T12:24:53.630Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.740 1503.3093 13:27:23.43M 2015-10-13T12:24:53.835Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3096 13:27:23.62M 2015-10-13T12:24:54.035Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3097 13:27:23.82M 2015-10-13T12:24:54.240Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.741 1503.3097 13:27:24.04M 2015-10-13T12:24:54.460Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.742 1503.3125 13:27:24.24M 2015-10-13T12:24:54.645Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3126 13:27:24.46M 2015-10-13T12:24:54.850Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3131 13:27:24.64M 2015-10-13T12:24:55.056Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.590 34.741 1503.3112 13:27:24.84M 2015-10-13T12:24:55.255Z|I-OCEAN7-304-XXXX| 24.93 13.920 41.589 34.740 1503.3109 13:27:25.06M 2015-10-13T12:24:55.460Z|I-OCEAN7-304-XXXX| 24.93 13.919 41.589 34.740 1503.3098 13:27:25.26M 2015-10-13T12:24:55.665Z|I-OCEAN7-304-XXXX| 24.97 13.919 41.581 34.733 1503.3016 13:27:25.46M 2015-10-13T12:24:55.878Z|I-OCEAN7-304-XXXX| 24.91 13.919 41.580 34.732 1503.2993 13:27:25.66M 2015-10-13T12:24:56.070Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.582 34.734 1503.3005 13:27:25.86M 2015-10-13T12:24:56.270Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.582 34.734 1503.3007 13:27:26.08M 2015-10-13T12:24:56.493Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.741 1503.3097 13:27:26.27M 2015-10-13T12:24:56.680Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3113 13:27:26.47M 2015-10-13T12:24:56.880Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.591 34.743 1503.3088 13:27:26.67M 2015-10-13T12:24:57.085Z|I-OCEAN7-304-XXXX| 24.89 13.918 41.590 34.743 1503.3087 13:27:26.87M 2015-10-13T12:24:57.285Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.590 34.743 1503.3074 13:27:27.09M 2015-10-13T12:24:57.490Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.589 34.742 1503.3066 13:27:27.29M 2015-10-13T12:24:57.696Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.588 34.741 1503.3064 13:27:27.49M 2015-10-13T12:24:57.933Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3066 13:27:27.69M 2015-10-13T12:24:58.100Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.589 34.742 1503.3060 13:27:27.88M 2015-10-13T12:24:58.300Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.589 34.742 1503.3049 13:27:28.10M 2015-10-13T12:24:58.505Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.589 34.742 1503.3053 13:27:28.30M 2015-10-13T12:24:58.710Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.593 34.745 1503.3102 13:27:28.50M 2015-10-13T12:24:58.925Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.589 34.742 1503.3060 13:27:28.70M 2015-10-13T12:24:59.110Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3051 13:27:28.92M 2015-10-13T12:24:59.315Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.588 34.741 1503.3048 13:27:29.12M 2015-10-13T12:24:59.520Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.587 34.740 1503.3049 13:27:29.32M 2015-10-13T12:24:59.720Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.587 34.739 1503.3047 13:27:29.51M 2015-10-13T12:24:59.925Z|I-OCEAN7-304-XXXX| 24.82 13.918 41.586 34.739 1503.3036 13:27:29.72M