2015-10-13T12:23:00.130Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.588 34.738 1503.3119 13:25:29.91M 2015-10-13T12:23:00.330Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.588 34.738 1503.3126 13:25:30.13M 2015-10-13T12:23:00.535Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.588 34.737 1503.3129 13:25:30.32M 2015-10-13T12:23:00.737Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.737 1503.3123 13:25:30.53M 2015-10-13T12:23:00.940Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.737 1503.3114 13:25:30.72M 2015-10-13T12:23:01.145Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.587 34.737 1503.3098 13:25:30.92M 2015-10-13T12:23:01.345Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.586 34.737 1503.3096 13:25:31.14M 2015-10-13T12:23:01.550Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.587 34.737 1503.3090 13:25:31.34M 2015-10-13T12:23:01.755Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.587 34.737 1503.3096 13:25:31.54M 2015-10-13T12:23:01.955Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.587 34.737 1503.3104 13:25:31.74M 2015-10-13T12:23:02.160Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.737 1503.3094 13:25:31.94M 2015-10-13T12:23:02.360Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.737 1503.3094 13:25:32.16M 2015-10-13T12:23:02.565Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.738 1503.3096 13:25:32.36M 2015-10-13T12:23:02.785Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.588 34.739 1503.3097 13:25:32.55M 2015-10-13T12:23:02.970Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.739 1503.3103 13:25:32.77M 2015-10-13T12:23:03.170Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.740 1503.3115 13:25:32.95M 2015-10-13T12:23:03.378Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.590 34.740 1503.3124 13:25:33.17M 2015-10-13T12:23:03.580Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.740 1503.3125 13:25:33.37M 2015-10-13T12:23:03.780Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3127 13:25:33.57M 2015-10-13T12:23:03.986Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3131 13:25:33.77M 2015-10-13T12:23:04.190Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.739 1503.3134 13:25:33.97M 2015-10-13T12:23:04.390Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3131 13:25:34.19M 2015-10-13T12:23:04.595Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.589 34.738 1503.3131 13:25:34.38M 2015-10-13T12:23:04.800Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.738 1503.3120 13:25:34.58M 2015-10-13T12:23:05.000Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.588 34.738 1503.3130 13:25:34.79M 2015-10-13T12:23:05.205Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.588 34.737 1503.3134 13:25:35.00M 2015-10-13T12:23:05.405Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.588 34.737 1503.3131 13:25:35.20M 2015-10-13T12:23:05.611Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.587 34.736 1503.3127 13:25:35.40M 2015-10-13T12:23:05.815Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.736 1503.3129 13:25:35.60M 2015-10-13T12:23:06.017Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.586 34.735 1503.3115 13:25:35.80M 2015-10-13T12:23:06.220Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.584 34.734 1503.3098 13:25:36.02M 2015-10-13T12:23:06.420Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.583 34.733 1503.3080 13:25:36.22M 2015-10-13T12:23:06.625Z|I-OCEAN7-304-XXXX| 24.90 13.922 41.582 34.732 1503.3073 13:25:36.41M 2015-10-13T12:23:06.830Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.582 34.733 1503.3058 13:25:36.62M 2015-10-13T12:23:07.030Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.582 34.733 1503.3064 13:25:36.81M 2015-10-13T12:23:07.250Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.582 34.732 1503.3048 13:25:37.03M 2015-10-13T12:23:07.435Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.582 34.733 1503.3059 13:25:37.25M 2015-10-13T12:23:07.641Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.583 34.733 1503.3066 13:25:37.43M 2015-10-13T12:23:07.846Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.583 34.733 1503.3075 13:25:37.63M 2015-10-13T12:23:08.053Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.584 34.735 1503.3043 13:25:37.83M 2015-10-13T12:23:08.251Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.584 34.736 1503.3047 13:25:38.05M 2015-10-13T12:23:08.451Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.584 34.735 1503.3062 13:25:38.25M 2015-10-13T12:23:08.658Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.585 34.736 1503.3060 13:25:38.45M 2015-10-13T12:23:08.856Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.585 34.736 1503.3059 13:25:38.64M 2015-10-13T12:23:09.061Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.585 34.736 1503.3053 13:25:38.84M 2015-10-13T12:23:09.265Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.585 34.736 1503.3053 13:25:39.06M 2015-10-13T12:23:09.493Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.586 34.738 1503.3059 13:25:39.26M 2015-10-13T12:23:09.671Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.587 34.738 1503.3066 13:25:39.46M 2015-10-13T12:23:09.871Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.739 1503.3073 13:25:39.66M 2015-10-13T12:23:10.076Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3077 13:25:39.86M 2015-10-13T12:23:10.280Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3092 13:25:40.08M 2015-10-13T12:23:10.481Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3103 13:25:40.28M 2015-10-13T12:23:10.686Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.741 1503.3116 13:25:40.47M 2015-10-13T12:23:10.885Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3125 13:25:40.67M 2015-10-13T12:23:11.091Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.742 1503.3130 13:25:40.87M 2015-10-13T12:23:11.297Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3132 13:25:41.09M 2015-10-13T12:23:11.496Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.744 1503.3131 13:25:41.29M 2015-10-13T12:23:11.716Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.594 34.745 1503.3138 13:25:41.49M 2015-10-13T12:23:11.906Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.595 34.746 1503.3149 13:25:41.71M 2015-10-13T12:23:12.106Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.596 34.748 1503.3156 13:25:41.89M 2015-10-13T12:23:12.311Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.597 34.749 1503.3159 13:25:42.11M 2015-10-13T12:23:12.511Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.598 34.749 1503.3170 13:25:42.31M 2015-10-13T12:23:12.721Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.598 34.749 1503.3170 13:25:42.51M 2015-10-13T12:23:12.916Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.598 34.749 1503.3167 13:25:42.71M 2015-10-13T12:23:13.121Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.598 34.750 1503.3170 13:25:42.90M 2015-10-13T12:23:13.326Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.598 34.749 1503.3174 13:25:43.12M 2015-10-13T12:23:13.531Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.597 34.748 1503.3160 13:25:43.32M 2015-10-13T12:23:13.731Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.596 34.748 1503.3152 13:25:43.52M 2015-10-13T12:23:13.937Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.595 34.747 1503.3142 13:25:43.72M 2015-10-13T12:23:14.136Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.594 34.746 1503.3130 13:25:43.92M 2015-10-13T12:23:14.341Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.594 34.746 1503.3119 13:25:44.14M 2015-10-13T12:23:14.541Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.592 34.744 1503.3108 13:25:44.33M 2015-10-13T12:23:14.746Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.591 34.743 1503.3101 13:25:44.53M 2015-10-13T12:23:14.951Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.590 34.742 1503.3093 13:25:44.73M 2015-10-13T12:23:15.151Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.741 1503.3093 13:25:44.93M 2015-10-13T12:23:15.356Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.590 34.741 1503.3098 13:25:45.15M 2015-10-13T12:23:15.556Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.741 1503.3098 13:25:45.35M 2015-10-13T12:23:15.773Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3105 13:25:45.55M 2015-10-13T12:23:15.961Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3101 13:25:45.75M 2015-10-13T12:23:16.186Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3094 13:25:45.95M 2015-10-13T12:23:16.371Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.740 1503.3082 13:25:46.18M 2015-10-13T12:23:16.571Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3081 13:25:46.37M 2015-10-13T12:23:16.776Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.587 34.738 1503.3082 13:25:46.56M 2015-10-13T12:23:16.981Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.741 1503.3113 13:25:46.76M 2015-10-13T12:23:17.181Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3108 13:25:46.96M 2015-10-13T12:23:17.386Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3109 13:25:47.18M 2015-10-13T12:23:17.591Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.584 34.735 1503.3057 13:25:47.38M 2015-10-13T12:23:17.791Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.583 34.734 1503.3047 13:25:47.58M 2015-10-13T12:23:17.996Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.582 34.733 1503.3037 13:25:47.78M 2015-10-13T12:23:18.201Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.581 34.732 1503.3026 13:25:48.00M 2015-10-13T12:23:18.398Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.580 34.731 1503.3007 13:25:48.20M 2015-10-13T12:23:18.608Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.579 34.730 1503.2994 13:25:48.39M 2015-10-13T12:23:18.806Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.577 34.728 1503.2981 13:25:48.59M 2015-10-13T12:23:19.011Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.579 34.730 1503.3003 13:25:48.79M 2015-10-13T12:23:19.211Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.579 34.730 1503.3005 13:25:49.01M 2015-10-13T12:23:19.416Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.579 34.731 1503.3007 13:25:49.21M 2015-10-13T12:23:19.621Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.580 34.732 1503.3015 13:25:49.41M 2015-10-13T12:23:19.821Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.581 34.733 1503.3026 13:25:49.61M 2015-10-13T12:23:20.026Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.582 34.734 1503.3042 13:25:49.81M 2015-10-13T12:23:20.226Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.583 34.734 1503.3044 13:25:50.03M 2015-10-13T12:23:20.431Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.584 34.735 1503.3053 13:25:50.23M 2015-10-13T12:23:20.651Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.584 34.735 1503.3046 13:25:50.43M 2015-10-13T12:23:20.836Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.584 34.735 1503.3047 13:25:50.64M 2015-10-13T12:23:21.041Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.584 34.735 1503.3041 13:25:50.82M 2015-10-13T12:23:21.246Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.583 34.735 1503.3035 13:25:51.04M 2015-10-13T12:23:21.441Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3093 13:25:51.24M 2015-10-13T12:23:21.651Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3092 13:25:51.44M 2015-10-13T12:23:21.851Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.588 34.739 1503.3088 13:25:51.64M 2015-10-13T12:23:22.056Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3102 13:25:51.84M 2015-10-13T12:23:22.256Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.588 34.739 1503.3113 13:25:52.06M 2015-10-13T12:23:22.461Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.739 1503.3114 13:25:52.26M 2015-10-13T12:23:22.661Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3121 13:25:52.45M 2015-10-13T12:23:22.866Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.740 1503.3130 13:25:52.65M 2015-10-13T12:23:23.071Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.739 1503.3127 13:25:52.85M 2015-10-13T12:23:23.271Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3123 13:25:53.07M 2015-10-13T12:23:23.476Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.738 1503.3121 13:25:53.27M 2015-10-13T12:23:23.681Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.588 34.737 1503.3123 13:25:53.47M 2015-10-13T12:23:23.881Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.736 1503.3120 13:25:53.67M 2015-10-13T12:23:24.086Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.586 34.735 1503.3107 13:25:53.87M 2015-10-13T12:23:24.286Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.585 34.734 1503.3092 13:25:54.09M 2015-10-13T12:23:24.491Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.583 34.733 1503.3076 13:25:54.28M 2015-10-13T12:23:24.696Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.583 34.733 1503.3071 13:25:54.48M 2015-10-13T12:23:24.896Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.583 34.733 1503.3059 13:25:54.68M 2015-10-13T12:23:25.116Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.583 34.733 1503.3052 13:25:54.88M 2015-10-13T12:23:25.301Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.582 34.733 1503.3040 13:25:55.12M 2015-10-13T12:23:25.501Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.734 1503.3042 13:25:55.30M 2015-10-13T12:23:25.706Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.583 34.734 1503.3048 13:25:55.50M 2015-10-13T12:23:25.934Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.584 34.735 1503.3057 13:25:55.70M 2015-10-13T12:23:26.116Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.585 34.736 1503.3062 13:25:55.89M 2015-10-13T12:23:26.321Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.585 34.737 1503.3062 13:25:56.12M 2015-10-13T12:23:26.521Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3066 13:25:56.32M 2015-10-13T12:23:26.726Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.585 34.736 1503.3047 13:25:56.51M 2015-10-13T12:23:26.926Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.585 34.737 1503.3043 13:25:56.71M 2015-10-13T12:23:27.131Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.585 34.737 1503.3033 13:25:56.91M 2015-10-13T12:23:27.336Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.584 34.736 1503.3019 13:25:57.13M 2015-10-13T12:23:27.536Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.740 1503.3051 13:25:57.33M 2015-10-13T12:23:27.741Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.588 34.740 1503.3058 13:25:57.53M 2015-10-13T12:23:27.941Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.589 34.741 1503.3069 13:25:57.73M 2015-10-13T12:23:28.147Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.740 1503.3071 13:25:57.93M 2015-10-13T12:23:28.347Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.588 34.740 1503.3071 13:25:58.15M 2015-10-13T12:23:28.551Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.740 1503.3066 13:25:58.34M 2015-10-13T12:23:28.756Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.587 34.739 1503.3051 13:25:58.55M 2015-10-13T12:23:28.956Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.586 34.739 1503.3052 13:25:58.74M 2015-10-13T12:23:29.161Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.585 34.737 1503.3046 13:25:58.94M 2015-10-13T12:23:29.361Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.585 34.737 1503.3032 13:25:59.16M 2015-10-13T12:23:29.586Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.584 34.737 1503.3030 13:25:59.36M 2015-10-13T12:23:29.766Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.584 34.736 1503.3029 13:25:59.58M 2015-10-13T12:23:29.971Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3037 13:25:59.76M 2015-10-13T12:23:30.176Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3038 13:25:59.96M 2015-10-13T12:23:30.381Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.736 1503.3051 13:26:00.18M 2015-10-13T12:23:30.582Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.585 34.737 1503.3063 13:26:00.38M 2015-10-13T12:23:30.781Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.737 1503.3063 13:26:00.57M 2015-10-13T12:23:30.986Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.738 1503.3066 13:26:00.77M 2015-10-13T12:23:31.186Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.587 34.739 1503.3070 13:26:00.97M 2015-10-13T12:23:31.396Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3079 13:26:01.19M 2015-10-13T12:23:31.613Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.589 34.741 1503.3098 13:26:01.39M 2015-10-13T12:23:31.801Z|I-OCEAN7-304-XXXX| 24.91 13.920 41.591 34.742 1503.3124 13:26:01.59M 2015-10-13T12:23:32.001Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.592 34.743 1503.3129 13:26:01.79M 2015-10-13T12:23:32.206Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.593 34.744 1503.3130 13:26:02.01M 2015-10-13T12:23:32.406Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.594 34.745 1503.3136 13:26:02.20M 2015-10-13T12:23:32.611Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.586 34.738 1503.3054 13:26:02.40M 2015-10-13T12:23:32.811Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.585 34.737 1503.3040 13:26:02.60M 2015-10-13T12:23:33.018Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.585 34.737 1503.3036 13:26:02.80M 2015-10-13T12:23:33.222Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3092 13:26:03.02M 2015-10-13T12:23:33.422Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3097 13:26:03.22M 2015-10-13T12:23:33.627Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3105 13:26:03.42M 2015-10-13T12:23:33.832Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.592 34.744 1503.3109 13:26:03.62M 2015-10-13T12:23:34.052Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.592 34.744 1503.3116 13:26:03.82M 2015-10-13T12:23:34.237Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.592 34.744 1503.3119 13:26:04.05M 2015-10-13T12:23:34.442Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.593 34.745 1503.3125 13:26:04.23M 2015-10-13T12:23:34.642Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.744 1503.3126 13:26:04.43M 2015-10-13T12:23:34.847Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.591 34.743 1503.3119 13:26:04.63M 2015-10-13T12:23:35.047Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3094 13:26:04.83M 2015-10-13T12:23:35.252Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.588 34.739 1503.3098 13:26:05.05M 2015-10-13T12:23:35.452Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.588 34.738 1503.3102 13:26:05.25M 2015-10-13T12:23:35.658Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.588 34.738 1503.3113 13:26:05.45M 2015-10-13T12:23:35.862Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.588 34.738 1503.3132 13:26:05.65M 2015-10-13T12:23:36.062Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.589 34.738 1503.3145 13:26:05.85M 2015-10-13T12:23:36.262Z|I-OCEAN7-304-XXXX| 24.81 13.923 41.589 34.738 1503.3152 13:26:06.06M 2015-10-13T12:23:36.467Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.589 34.738 1503.3154 13:26:06.26M 2015-10-13T12:23:36.672Z|I-OCEAN7-304-XXXX| 24.81 13.923 41.589 34.738 1503.3156 13:26:06.46M 2015-10-13T12:23:36.877Z|I-OCEAN7-304-XXXX| 24.81 13.923 41.583 34.732 1503.3086 13:26:06.66M 2015-10-13T12:23:37.082Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.585 34.734 1503.3107 13:26:06.86M 2015-10-13T12:23:37.282Z|I-OCEAN7-304-XXXX| 24.87 13.923 41.585 34.734 1503.3119 13:26:07.08M 2015-10-13T12:23:37.482Z|I-OCEAN7-304-XXXX| 24.83 13.923 41.585 34.734 1503.3110 13:26:07.28M 2015-10-13T12:23:37.687Z|I-OCEAN7-304-XXXX| 24.85 13.923 41.585 34.734 1503.3113 13:26:07.48M 2015-10-13T12:23:37.892Z|I-OCEAN7-304-XXXX| 24.84 13.923 41.585 34.734 1503.3113 13:26:07.68M 2015-10-13T12:23:38.092Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.585 34.734 1503.3104 13:26:07.88M 2015-10-13T12:23:38.327Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.586 34.735 1503.3101 13:26:08.09M 2015-10-13T12:23:38.517Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.586 34.735 1503.3102 13:26:08.29M 2015-10-13T12:23:38.702Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.585 34.735 1503.3075 13:26:08.51M 2015-10-13T12:23:38.907Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.584 34.735 1503.3055 13:26:08.69M 2015-10-13T12:23:39.107Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.584 34.735 1503.3036 13:26:08.89M 2015-10-13T12:23:39.312Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.583 34.735 1503.3022 13:26:09.11M 2015-10-13T12:23:39.512Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3025 13:26:09.31M 2015-10-13T12:23:39.717Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3021 13:26:09.51M 2015-10-13T12:23:39.922Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.582 34.734 1503.3015 13:26:09.71M 2015-10-13T12:23:40.122Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.582 34.734 1503.3004 13:26:09.91M 2015-10-13T12:23:40.322Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.582 34.734 1503.3008 13:26:10.13M 2015-10-13T12:23:40.532Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.582 34.735 1503.3007 13:26:10.32M 2015-10-13T12:23:40.732Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.583 34.736 1503.3015 13:26:10.52M 2015-10-13T12:23:40.938Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3022 13:26:10.72M 2015-10-13T12:23:41.137Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.585 34.737 1503.3035 13:26:10.92M 2015-10-13T12:23:41.342Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.585 34.737 1503.3043 13:26:11.14M 2015-10-13T12:23:41.573Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3055 13:26:11.34M 2015-10-13T12:23:41.747Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.587 34.738 1503.3071 13:26:11.54M 2015-10-13T12:23:41.952Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.744 1503.3157 13:26:11.74M 2015-10-13T12:23:42.157Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.591 34.741 1503.3135 13:26:11.94M 2015-10-13T12:23:42.362Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.590 34.740 1503.3141 13:26:12.16M 2015-10-13T12:23:42.557Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3130 13:26:12.36M 2015-10-13T12:23:42.762Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.740 1503.3118 13:26:12.55M 2015-10-13T12:23:42.982Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.739 1503.3108 13:26:12.75M 2015-10-13T12:23:43.167Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.738 1503.3103 13:26:12.97M 2015-10-13T12:23:43.372Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.737 1503.3093 13:26:13.17M 2015-10-13T12:23:43.580Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.586 34.737 1503.3092 13:26:13.37M 2015-10-13T12:23:43.777Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.738 1503.3087 13:26:13.57M 2015-10-13T12:23:43.982Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3088 13:26:13.76M 2015-10-13T12:23:44.187Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3157 13:26:13.97M 2015-10-13T12:23:44.387Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.594 34.744 1503.3159 13:26:14.19M 2015-10-13T12:23:44.587Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3157 13:26:14.39M 2015-10-13T12:23:44.792Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.595 34.745 1503.3160 13:26:14.58M 2015-10-13T12:23:44.997Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.595 34.746 1503.3164 13:26:14.78M 2015-10-13T12:23:45.202Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.595 34.746 1503.3163 13:26:15.00M 2015-10-13T12:23:45.402Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.595 34.746 1503.3146 13:26:15.20M 2015-10-13T12:23:45.607Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3140 13:26:15.40M 2015-10-13T12:23:45.812Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.745 1503.3131 13:26:15.60M 2015-10-13T12:23:46.012Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.593 34.744 1503.3125 13:26:15.80M 2015-10-13T12:23:46.212Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3116 13:26:16.01M 2015-10-13T12:23:46.417Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.742 1503.3116 13:26:16.21M 2015-10-13T12:23:46.617Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3113 13:26:16.41M 2015-10-13T12:23:46.827Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3112 13:26:16.61M 2015-10-13T12:23:47.027Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.740 1503.3105 13:26:16.81M 2015-10-13T12:23:47.232Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3098 13:26:17.03M 2015-10-13T12:23:47.452Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3103 13:26:17.23M 2015-10-13T12:23:47.637Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3110 13:26:17.44M 2015-10-13T12:23:47.837Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3099 13:26:17.63M 2015-10-13T12:23:48.257Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3080 13:26:17.83M 2015-10-13T12:23:48.257Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.587 34.739 1503.3073 13:26:18.14M 2015-10-13T12:23:48.462Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.587 34.739 1503.3076 13:26:18.26M 2015-10-13T12:23:48.662Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.587 34.739 1503.3081 13:26:18.45M 2015-10-13T12:23:48.862Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.587 34.739 1503.3081 13:26:18.65M 2015-10-13T12:23:49.067Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.587 34.738 1503.3077 13:26:18.85M 2015-10-13T12:23:49.272Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3071 13:26:19.07M 2015-10-13T12:23:49.477Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.588 34.740 1503.3096 13:26:19.27M 2015-10-13T12:23:49.677Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.740 1503.3098 13:26:19.47M 2015-10-13T12:23:49.927Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.741 1503.3097 13:26:19.67M 2015-10-13T12:23:50.082Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.742 1503.3101 13:26:19.91M 2015-10-13T12:23:50.287Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.587 34.739 1503.3059 13:26:20.09M 2015-10-13T12:23:50.492Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.586 34.738 1503.3038 13:26:20.29M 2015-10-13T12:23:50.692Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.585 34.738 1503.3031 13:26:20.49M 2015-10-13T12:23:50.892Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.586 34.738 1503.3044 13:26:20.68M 2015-10-13T12:23:51.097Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.584 34.736 1503.3024 13:26:20.88M 2015-10-13T12:23:51.302Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.585 34.737 1503.3047 13:26:21.10M 2015-10-13T12:23:51.502Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.738 1503.3059 13:26:21.30M 2015-10-13T12:23:51.707Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.588 34.739 1503.3074 13:26:21.50M 2015-10-13T12:23:51.927Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.589 34.740 1503.3083 13:26:21.70M 2015-10-13T12:23:52.112Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3101 13:26:21.91M 2015-10-13T12:23:52.317Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.587 34.739 1503.3070 13:26:22.12M 2015-10-13T12:23:52.517Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.586 34.738 1503.3059 13:26:22.31M 2015-10-13T12:23:52.722Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.738 1503.3059 13:26:22.51M 2015-10-13T12:23:52.927Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.585 34.737 1503.3057 13:26:22.71M 2015-10-13T12:23:53.127Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.584 34.736 1503.3052 13:26:22.91M 2015-10-13T12:23:53.337Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.584 34.734 1503.3057 13:26:23.13M 2015-10-13T12:23:53.540Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.583 34.734 1503.3059 13:26:23.33M 2015-10-13T12:23:53.738Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.582 34.733 1503.3046 13:26:23.53M 2015-10-13T12:23:53.943Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.589 34.740 1503.3120 13:26:23.73M 2015-10-13T12:23:54.143Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.590 34.741 1503.3124 13:26:23.93M 2015-10-13T12:23:54.348Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3127 13:26:24.15M 2015-10-13T12:23:54.552Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.588 34.739 1503.3114 13:26:24.35M 2015-10-13T12:23:54.758Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.588 34.739 1503.3105 13:26:24.54M 2015-10-13T12:23:54.957Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.743 1503.3145 13:26:24.74M 2015-10-13T12:23:55.162Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.593 34.744 1503.3149 13:26:24.94M 2015-10-13T12:23:55.362Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.744 1503.3151 13:26:25.16M 2015-10-13T12:23:55.562Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.594 34.745 1503.3160 13:26:25.36M 2015-10-13T12:23:55.774Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.745 1503.3167 13:26:25.56M 2015-10-13T12:23:55.973Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.595 34.746 1503.3176 13:26:25.75M 2015-10-13T12:23:56.173Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.596 34.746 1503.3185 13:26:25.96M 2015-10-13T12:23:56.398Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.597 34.747 1503.3188 13:26:26.17M 2015-10-13T12:23:56.583Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.596 34.746 1503.3192 13:26:26.39M 2015-10-13T12:23:56.783Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3187 13:26:26.57M 2015-10-13T12:23:56.983Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.595 34.745 1503.3176 13:26:26.77M 2015-10-13T12:23:57.192Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.595 34.745 1503.3174 13:26:26.97M 2015-10-13T12:23:57.393Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.739 1503.3087 13:26:27.19M 2015-10-13T12:23:57.598Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3098 13:26:27.39M 2015-10-13T12:23:57.798Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3104 13:26:27.59M 2015-10-13T12:23:57.998Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3114 13:26:27.79M 2015-10-13T12:23:58.203Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3120 13:26:28.00M 2015-10-13T12:23:58.408Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.594 34.745 1503.3126 13:26:28.21M 2015-10-13T12:23:58.613Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.595 34.747 1503.3126 13:26:28.40M 2015-10-13T12:23:58.818Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.596 34.748 1503.3138 13:26:28.60M 2015-10-13T12:23:59.018Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.594 34.746 1503.3104 13:26:28.80M 2015-10-13T12:23:59.218Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.593 34.746 1503.3098 13:26:29.02M 2015-10-13T12:23:59.423Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.593 34.746 1503.3097 13:26:29.22M 2015-10-13T12:23:59.628Z|I-OCEAN7-304-XXXX| 24.81 13.918 41.593 34.746 1503.3096 13:26:29.42M 2015-10-13T12:23:59.828Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.593 34.745 1503.3096 13:26:29.62M