2015-10-13T12:22:00.033Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.590 34.740 1503.3129 13:24:29.81M 2015-10-13T12:22:00.253Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.591 34.740 1503.3154 13:24:30.03M 2015-10-13T12:22:00.438Z|I-OCEAN7-304-XXXX| 24.91 13.921 41.590 34.740 1503.3152 13:24:30.25M 2015-10-13T12:22:00.643Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.590 34.742 1503.3074 13:24:30.43M 2015-10-13T12:22:00.843Z|I-OCEAN7-304-XXXX| 24.91 13.918 41.588 34.741 1503.3055 13:24:30.63M 2015-10-13T12:22:01.048Z|I-OCEAN7-304-XXXX| 24.87 13.918 41.588 34.741 1503.3038 13:24:30.83M 2015-10-13T12:22:01.248Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.587 34.741 1503.3026 13:24:31.05M 2015-10-13T12:22:01.453Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.587 34.741 1503.3016 13:24:31.24M 2015-10-13T12:22:01.658Z|I-OCEAN7-304-XXXX| 24.87 13.917 41.587 34.741 1503.3003 13:24:31.44M 2015-10-13T12:22:01.863Z|I-OCEAN7-304-XXXX| 24.87 13.916 41.587 34.741 1503.2999 13:24:31.64M 2015-10-13T12:22:02.063Z|I-OCEAN7-304-XXXX| 24.89 13.916 41.586 34.740 1503.2986 13:24:31.84M 2015-10-13T12:22:02.263Z|I-OCEAN7-304-XXXX| 24.86 13.916 41.585 34.740 1503.2977 13:24:32.06M 2015-10-13T12:22:02.468Z|I-OCEAN7-304-XXXX| 24.86 13.916 41.585 34.739 1503.2979 13:24:32.26M 2015-10-13T12:22:02.673Z|I-OCEAN7-304-XXXX| 24.83 13.917 41.585 34.739 1503.2985 13:24:32.46M 2015-10-13T12:22:02.873Z|I-OCEAN7-304-XXXX| 24.82 13.917 41.585 34.739 1503.2998 13:24:32.66M 2015-10-13T12:22:03.078Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.586 34.740 1503.3015 13:24:32.86M 2015-10-13T12:22:03.278Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.587 34.740 1503.3040 13:24:33.07M 2015-10-13T12:22:03.483Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.588 34.741 1503.3053 13:24:33.27M 2015-10-13T12:22:03.688Z|I-OCEAN7-304-XXXX| 24.88 13.918 41.589 34.742 1503.3075 13:24:33.47M 2015-10-13T12:22:03.888Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.591 34.743 1503.3083 13:24:33.67M 2015-10-13T12:22:04.093Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.592 34.744 1503.3101 13:24:33.87M 2015-10-13T12:22:04.293Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.597 34.749 1503.3154 13:24:34.09M 2015-10-13T12:22:04.498Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.597 34.749 1503.3159 13:24:34.29M 2015-10-13T12:22:04.718Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.598 34.749 1503.3163 13:24:34.49M 2015-10-13T12:22:04.908Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.597 34.749 1503.3160 13:24:34.70M 2015-10-13T12:22:05.108Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.597 34.749 1503.3169 13:24:34.89M 2015-10-13T12:22:05.313Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.597 34.749 1503.3170 13:24:35.11M 2015-10-13T12:22:05.513Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.597 34.749 1503.3169 13:24:35.30M 2015-10-13T12:22:05.718Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.745 1503.3123 13:24:35.50M 2015-10-13T12:22:05.923Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.593 34.744 1503.3124 13:24:35.70M 2015-10-13T12:22:06.123Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.591 34.743 1503.3108 13:24:35.90M 2015-10-13T12:22:06.328Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.742 1503.3083 13:24:36.12M 2015-10-13T12:22:06.528Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.588 34.740 1503.3070 13:24:36.32M 2015-10-13T12:22:06.733Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3085 13:24:36.52M 2015-10-13T12:22:06.933Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3094 13:24:36.72M 2015-10-13T12:22:07.138Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3113 13:24:36.91M 2015-10-13T12:22:07.343Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3131 13:24:37.14M 2015-10-13T12:22:07.543Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3164 13:24:37.33M 2015-10-13T12:22:07.748Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.745 1503.3165 13:24:37.53M 2015-10-13T12:22:07.974Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.595 34.746 1503.3165 13:24:37.73M 2015-10-13T12:22:08.153Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.595 34.746 1503.3169 13:24:37.93M 2015-10-13T12:22:08.358Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3175 13:24:38.15M 2015-10-13T12:22:08.573Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.593 34.743 1503.3152 13:24:38.35M 2015-10-13T12:22:08.763Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.592 34.742 1503.3146 13:24:38.55M 2015-10-13T12:22:08.963Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.591 34.742 1503.3135 13:24:38.75M 2015-10-13T12:22:09.188Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3146 13:24:38.94M 2015-10-13T12:22:09.373Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.741 1503.3127 13:24:39.18M 2015-10-13T12:22:09.568Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.742 1503.3124 13:24:39.36M 2015-10-13T12:22:09.773Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3116 13:24:39.56M 2015-10-13T12:22:09.978Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3112 13:24:39.76M 2015-10-13T12:22:10.183Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.742 1503.3123 13:24:39.96M 2015-10-13T12:22:10.388Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.742 1503.3140 13:24:40.18M 2015-10-13T12:22:10.588Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.741 1503.3129 13:24:40.38M 2015-10-13T12:22:10.793Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3118 13:24:40.58M 2015-10-13T12:22:10.993Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.741 1503.3146 13:24:40.78M 2015-10-13T12:22:11.198Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.591 34.741 1503.3140 13:24:41.00M 2015-10-13T12:22:11.403Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.741 1503.3120 13:24:41.20M 2015-10-13T12:22:11.603Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.741 1503.3115 13:24:41.39M 2015-10-13T12:22:11.808Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.741 1503.3113 13:24:41.59M 2015-10-13T12:22:12.013Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.593 34.743 1503.3147 13:24:41.79M 2015-10-13T12:22:12.213Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.743 1503.3148 13:24:42.01M 2015-10-13T12:22:12.413Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.744 1503.3147 13:24:42.21M 2015-10-13T12:22:12.653Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.593 34.743 1503.3152 13:24:42.41M 2015-10-13T12:22:12.823Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.738 1503.3093 13:24:42.61M 2015-10-13T12:22:13.023Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.736 1503.3083 13:24:42.81M 2015-10-13T12:22:13.228Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3070 13:24:43.02M 2015-10-13T12:22:13.433Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.584 34.734 1503.3051 13:24:43.23M 2015-10-13T12:22:13.653Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.582 34.733 1503.3036 13:24:43.42M 2015-10-13T12:22:13.838Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.582 34.733 1503.3032 13:24:43.64M 2015-10-13T12:22:14.038Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.582 34.733 1503.3022 13:24:43.82M 2015-10-13T12:22:14.243Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.582 34.732 1503.3026 13:24:44.04M 2015-10-13T12:22:14.453Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.581 34.732 1503.3033 13:24:44.24M 2015-10-13T12:22:14.648Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.581 34.732 1503.3036 13:24:44.44M 2015-10-13T12:22:14.853Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.581 34.732 1503.3022 13:24:44.64M 2015-10-13T12:22:15.058Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.581 34.732 1503.3015 13:24:44.84M 2015-10-13T12:22:15.258Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.581 34.733 1503.3009 13:24:45.06M 2015-10-13T12:22:15.463Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.580 34.732 1503.3000 13:24:45.25M 2015-10-13T12:22:15.663Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.580 34.732 1503.2993 13:24:45.45M 2015-10-13T12:22:15.868Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.586 34.737 1503.3054 13:24:45.65M 2015-10-13T12:22:16.073Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.586 34.737 1503.3059 13:24:45.85M 2015-10-13T12:22:16.273Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.585 34.737 1503.3054 13:24:46.07M 2015-10-13T12:22:16.478Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.736 1503.3040 13:24:46.27M 2015-10-13T12:22:16.678Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.583 34.735 1503.3035 13:24:46.47M 2015-10-13T12:22:16.894Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3052 13:24:46.67M 2015-10-13T12:22:17.088Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.586 34.738 1503.3055 13:24:46.87M 2015-10-13T12:22:17.288Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.583 34.735 1503.3031 13:24:47.09M 2015-10-13T12:22:17.493Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.582 34.734 1503.3019 13:24:47.28M 2015-10-13T12:22:17.693Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.581 34.733 1503.3011 13:24:47.48M 2015-10-13T12:22:17.899Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.581 34.732 1503.3020 13:24:47.68M 2015-10-13T12:22:18.118Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.580 34.732 1503.3011 13:24:47.88M 2015-10-13T12:22:18.303Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.580 34.731 1503.3014 13:24:48.11M 2015-10-13T12:22:18.508Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.579 34.731 1503.2990 13:24:48.30M 2015-10-13T12:22:18.713Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.578 34.730 1503.2987 13:24:48.50M 2015-10-13T12:22:18.913Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.579 34.731 1503.2986 13:24:48.70M 2015-10-13T12:22:19.118Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.579 34.731 1503.2990 13:24:48.90M 2015-10-13T12:22:19.334Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.580 34.732 1503.2987 13:24:49.12M 2015-10-13T12:22:19.523Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.588 34.740 1503.3085 13:24:49.31M 2015-10-13T12:22:19.723Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.740 1503.3079 13:24:49.51M 2015-10-13T12:22:19.928Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.578 34.730 1503.2957 13:24:49.71M 2015-10-13T12:22:20.133Z|I-OCEAN7-304-XXXX| 24.90 13.919 41.577 34.730 1503.2953 13:24:49.91M 2015-10-13T12:22:20.333Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.576 34.729 1503.2941 13:24:50.13M 2015-10-13T12:22:20.533Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.576 34.728 1503.2931 13:24:50.33M 2015-10-13T12:22:20.738Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.581 34.733 1503.2996 13:24:50.52M 2015-10-13T12:22:20.973Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.582 34.734 1503.3004 13:24:50.72M 2015-10-13T12:22:21.148Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.583 34.735 1503.3014 13:24:50.92M 2015-10-13T12:22:21.348Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.583 34.735 1503.3020 13:24:51.14M 2015-10-13T12:22:21.553Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3086 13:24:51.34M 2015-10-13T12:22:21.753Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.597 34.748 1503.3171 13:24:51.54M 2015-10-13T12:22:21.973Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.598 34.749 1503.3179 13:24:51.74M 2015-10-13T12:22:22.163Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.583 34.735 1503.3020 13:24:51.94M 2015-10-13T12:22:22.363Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.582 34.734 1503.3020 13:24:52.16M 2015-10-13T12:22:22.584Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.582 34.734 1503.3016 13:24:52.36M 2015-10-13T12:22:22.775Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.740 1503.3082 13:24:52.57M 2015-10-13T12:22:22.974Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.589 34.740 1503.3097 13:24:52.76M 2015-10-13T12:22:23.174Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.741 1503.3109 13:24:52.95M 2015-10-13T12:22:23.379Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3115 13:24:53.17M 2015-10-13T12:22:23.584Z|I-OCEAN7-304-XXXX| 24.86 13.922 41.589 34.739 1503.3145 13:24:53.37M 2015-10-13T12:22:23.789Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.594 34.743 1503.3196 13:24:53.57M 2015-10-13T12:22:23.988Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.591 34.740 1503.3173 13:24:53.77M 2015-10-13T12:22:24.194Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.590 34.739 1503.3152 13:24:53.97M 2015-10-13T12:22:24.399Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.588 34.738 1503.3134 13:24:54.19M 2015-10-13T12:22:24.599Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.588 34.737 1503.3132 13:24:54.39M 2015-10-13T12:22:24.803Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.587 34.737 1503.3116 13:24:54.59M 2015-10-13T12:22:25.004Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.586 34.736 1503.3109 13:24:54.79M 2015-10-13T12:22:25.209Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.586 34.736 1503.3098 13:24:55.00M 2015-10-13T12:22:25.409Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.735 1503.3087 13:24:55.20M 2015-10-13T12:22:25.614Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.584 34.734 1503.3070 13:24:55.40M 2015-10-13T12:22:25.819Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.583 34.734 1503.3049 13:24:55.60M 2015-10-13T12:22:26.024Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.582 34.733 1503.3040 13:24:55.80M 2015-10-13T12:22:26.231Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3112 13:24:56.02M 2015-10-13T12:22:26.424Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3126 13:24:56.22M 2015-10-13T12:22:26.629Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.592 34.743 1503.3135 13:24:56.42M 2015-10-13T12:22:26.834Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.593 34.744 1503.3137 13:24:56.62M 2015-10-13T12:22:27.049Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3149 13:24:56.82M 2015-10-13T12:22:27.239Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.594 34.745 1503.3156 13:24:57.05M 2015-10-13T12:22:27.439Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.746 1503.3169 13:24:57.23M 2015-10-13T12:22:27.639Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.747 1503.3171 13:24:57.43M 2015-10-13T12:22:27.849Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.597 34.748 1503.3176 13:24:57.63M 2015-10-13T12:22:28.049Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3132 13:24:57.83M 2015-10-13T12:22:28.254Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3167 13:24:58.05M 2015-10-13T12:22:28.454Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.745 1503.3157 13:24:58.25M 2015-10-13T12:22:28.659Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.746 1503.3182 13:24:58.45M 2015-10-13T12:22:28.864Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.747 1503.3187 13:24:58.65M 2015-10-13T12:22:29.064Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.597 34.747 1503.3196 13:24:58.85M 2015-10-13T12:22:29.269Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.598 34.748 1503.3209 13:24:59.06M 2015-10-13T12:22:29.469Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3180 13:24:59.26M 2015-10-13T12:22:29.674Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3167 13:24:59.46M 2015-10-13T12:22:29.879Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.744 1503.3151 13:24:59.66M 2015-10-13T12:22:30.079Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3136 13:24:59.86M 2015-10-13T12:22:30.284Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.741 1503.3126 13:25:00.08M 2015-10-13T12:22:30.484Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.737 1503.3090 13:25:00.28M 2015-10-13T12:22:30.689Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3090 13:25:00.48M 2015-10-13T12:22:30.889Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3101 13:25:00.68M 2015-10-13T12:22:31.094Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3108 13:25:00.87M 2015-10-13T12:22:31.299Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3119 13:25:01.10M 2015-10-13T12:22:31.514Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.739 1503.3119 13:25:01.29M 2015-10-13T12:22:31.704Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.739 1503.3126 13:25:01.50M 2015-10-13T12:22:31.904Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3134 13:25:01.69M 2015-10-13T12:22:32.114Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.591 34.741 1503.3146 13:25:01.89M 2015-10-13T12:22:32.314Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.742 1503.3149 13:25:02.11M 2015-10-13T12:22:32.509Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.736 1503.3081 13:25:02.31M 2015-10-13T12:22:32.719Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3076 13:25:02.50M 2015-10-13T12:22:32.924Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.585 34.735 1503.3082 13:25:02.71M 2015-10-13T12:22:33.129Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.592 34.742 1503.3156 13:25:02.91M 2015-10-13T12:22:33.324Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.590 34.740 1503.3142 13:25:03.13M 2015-10-13T12:22:33.529Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.589 34.740 1503.3130 13:25:03.32M 2015-10-13T12:22:33.736Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.739 1503.3103 13:25:03.52M 2015-10-13T12:22:33.939Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.738 1503.3098 13:25:03.72M 2015-10-13T12:22:34.139Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.737 1503.3088 13:25:03.92M 2015-10-13T12:22:34.344Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3071 13:25:04.14M 2015-10-13T12:22:34.549Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.584 34.735 1503.3062 13:25:04.34M 2015-10-13T12:22:34.749Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.739 1503.3101 13:25:04.54M 2015-10-13T12:22:34.973Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.739 1503.3118 13:25:04.74M 2015-10-13T12:22:35.154Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.739 1503.3119 13:25:04.93M 2015-10-13T12:22:35.359Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.582 34.732 1503.3041 13:25:05.15M 2015-10-13T12:22:35.559Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.581 34.731 1503.3037 13:25:05.35M 2015-10-13T12:22:35.764Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.583 34.733 1503.3053 13:25:05.55M 2015-10-13T12:22:35.984Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.584 34.734 1503.3073 13:25:05.75M 2015-10-13T12:22:36.169Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3074 13:25:05.97M 2015-10-13T12:22:36.374Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.736 1503.3082 13:25:06.17M 2015-10-13T12:22:36.579Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.586 34.736 1503.3103 13:25:06.37M 2015-10-13T12:22:36.779Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.587 34.736 1503.3107 13:25:06.57M 2015-10-13T12:22:36.984Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.588 34.737 1503.3124 13:25:06.77M 2015-10-13T12:22:37.184Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.589 34.738 1503.3140 13:25:06.97M 2015-10-13T12:22:37.389Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.591 34.741 1503.3169 13:25:07.18M 2015-10-13T12:22:37.589Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.591 34.741 1503.3164 13:25:07.38M 2015-10-13T12:22:37.794Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.592 34.741 1503.3164 13:25:07.58M 2015-10-13T12:22:37.999Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.592 34.742 1503.3162 13:25:07.78M 2015-10-13T12:22:38.204Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.735 1503.3076 13:25:08.00M 2015-10-13T12:22:38.404Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.583 34.734 1503.3051 13:25:08.20M 2015-10-13T12:22:38.613Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3062 13:25:08.40M 2015-10-13T12:22:38.809Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.737 1503.3081 13:25:08.60M 2015-10-13T12:22:39.009Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.586 34.737 1503.3086 13:25:08.80M 2015-10-13T12:22:39.216Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.586 34.736 1503.3088 13:25:09.01M 2015-10-13T12:22:39.419Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.586 34.736 1503.3090 13:25:09.21M 2015-10-13T12:22:39.624Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.735 1503.3090 13:25:09.41M 2015-10-13T12:22:39.824Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.584 34.734 1503.3091 13:25:09.61M 2015-10-13T12:22:40.024Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.583 34.733 1503.3079 13:25:09.81M 2015-10-13T12:22:40.234Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.582 34.732 1503.3066 13:25:10.03M 2015-10-13T12:22:40.449Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.582 34.732 1503.3059 13:25:10.23M 2015-10-13T12:22:40.639Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.582 34.732 1503.3048 13:25:10.44M 2015-10-13T12:22:40.839Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.582 34.732 1503.3043 13:25:10.63M 2015-10-13T12:22:41.053Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.581 34.732 1503.3032 13:25:10.83M 2015-10-13T12:22:41.244Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.585 34.736 1503.3070 13:25:11.05M 2015-10-13T12:22:41.449Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.586 34.737 1503.3081 13:25:11.24M 2015-10-13T12:22:41.654Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3098 13:25:11.44M 2015-10-13T12:22:41.856Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.588 34.739 1503.3105 13:25:11.64M 2015-10-13T12:22:42.059Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.587 34.738 1503.3090 13:25:11.84M 2015-10-13T12:22:42.265Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3079 13:25:12.06M 2015-10-13T12:22:42.464Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.586 34.737 1503.3070 13:25:12.25M 2015-10-13T12:22:42.664Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.736 1503.3051 13:25:12.46M 2015-10-13T12:22:42.870Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.585 34.736 1503.3046 13:25:12.65M 2015-10-13T12:22:43.070Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.735 1503.3029 13:25:12.85M 2015-10-13T12:22:43.274Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.735 1503.3026 13:25:13.07M 2015-10-13T12:22:43.479Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.735 1503.3027 13:25:13.27M 2015-10-13T12:22:43.684Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.583 34.735 1503.3020 13:25:13.47M 2015-10-13T12:22:43.884Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.583 34.735 1503.3022 13:25:13.67M 2015-10-13T12:22:44.089Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.583 34.735 1503.3026 13:25:13.87M 2015-10-13T12:22:44.289Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.584 34.735 1503.3029 13:25:14.09M 2015-10-13T12:22:44.494Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.584 34.736 1503.3035 13:25:14.29M 2015-10-13T12:22:44.699Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.584 34.736 1503.3036 13:25:14.49M 2015-10-13T12:22:44.920Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.584 34.737 1503.3033 13:25:14.68M 2015-10-13T12:22:45.104Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.585 34.737 1503.3035 13:25:14.90M 2015-10-13T12:22:45.305Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.586 34.738 1503.3035 13:25:15.10M 2015-10-13T12:22:45.509Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.587 34.739 1503.3043 13:25:15.30M 2015-10-13T12:22:45.714Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.588 34.740 1503.3051 13:25:15.50M 2015-10-13T12:22:45.914Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.588 34.740 1503.3043 13:25:15.70M 2015-10-13T12:22:46.119Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.588 34.741 1503.3048 13:25:15.90M 2015-10-13T12:22:46.319Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.589 34.741 1503.3065 13:25:16.12M 2015-10-13T12:22:46.524Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.589 34.742 1503.3064 13:25:16.32M 2015-10-13T12:22:46.730Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.589 34.742 1503.3074 13:25:16.51M 2015-10-13T12:22:46.929Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.590 34.743 1503.3080 13:25:16.71M 2015-10-13T12:22:47.136Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.588 34.741 1503.3060 13:25:16.91M 2015-10-13T12:22:47.340Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.741 1503.3063 13:25:17.13M 2015-10-13T12:22:47.540Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3073 13:25:17.33M 2015-10-13T12:22:47.740Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3076 13:25:17.53M 2015-10-13T12:22:47.945Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.589 34.741 1503.3086 13:25:17.73M 2015-10-13T12:22:48.150Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3037 13:25:17.93M 2015-10-13T12:22:48.350Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3032 13:25:18.15M 2015-10-13T12:22:48.555Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.584 34.736 1503.3035 13:25:18.35M 2015-10-13T12:22:48.755Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.585 34.736 1503.3051 13:25:18.55M 2015-10-13T12:22:48.960Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.585 34.736 1503.3053 13:25:18.74M 2015-10-13T12:22:49.165Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.737 1503.3064 13:25:18.94M 2015-10-13T12:22:49.385Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.586 34.738 1503.3064 13:25:19.16M 2015-10-13T12:22:49.570Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.586 34.738 1503.3066 13:25:19.38M 2015-10-13T12:22:49.775Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.587 34.738 1503.3081 13:25:19.56M 2015-10-13T12:22:49.975Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3102 13:25:19.76M 2015-10-13T12:22:50.180Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3119 13:25:19.96M 2015-10-13T12:22:50.413Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.740 1503.3127 13:25:20.18M 2015-10-13T12:22:50.585Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.592 34.742 1503.3156 13:25:20.38M 2015-10-13T12:22:50.790Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3157 13:25:20.57M 2015-10-13T12:22:50.990Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.593 34.743 1503.3153 13:25:20.77M 2015-10-13T12:22:51.195Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.593 34.743 1503.3170 13:25:20.97M 2015-10-13T12:22:51.413Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.594 34.743 1503.3174 13:25:21.19M 2015-10-13T12:22:51.600Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.594 34.744 1503.3184 13:25:21.39M 2015-10-13T12:22:51.805Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.594 34.744 1503.3163 13:25:21.59M 2015-10-13T12:22:52.005Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.593 34.744 1503.3159 13:25:21.79M 2015-10-13T12:22:52.210Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.744 1503.3165 13:25:22.01M 2015-10-13T12:22:52.416Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.745 1503.3171 13:25:22.21M 2015-10-13T12:22:52.615Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.596 34.746 1503.3187 13:25:22.41M 2015-10-13T12:22:52.817Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.598 34.748 1503.3199 13:25:22.61M 2015-10-13T12:22:53.020Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.599 34.750 1503.3210 13:25:22.80M 2015-10-13T12:22:53.225Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.600 34.751 1503.3221 13:25:23.02M 2015-10-13T12:22:53.425Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.601 34.752 1503.3224 13:25:23.22M 2015-10-13T12:22:53.630Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.602 34.753 1503.3234 13:25:23.42M 2015-10-13T12:22:53.850Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.603 34.753 1503.3241 13:25:23.62M 2015-10-13T12:22:54.040Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.603 34.754 1503.3242 13:25:23.84M 2015-10-13T12:22:54.240Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.602 34.753 1503.3232 13:25:24.04M 2015-10-13T12:22:54.440Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.601 34.751 1503.3229 13:25:24.24M 2015-10-13T12:22:54.645Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.600 34.751 1503.3215 13:25:24.44M 2015-10-13T12:22:54.850Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.600 34.750 1503.3208 13:25:24.64M 2015-10-13T12:22:55.050Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.599 34.749 1503.3207 13:25:24.84M 2015-10-13T12:22:55.255Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.598 34.748 1503.3212 13:25:25.05M 2015-10-13T12:22:55.456Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.597 34.747 1503.3199 13:25:25.25M 2015-10-13T12:22:55.660Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.597 34.747 1503.3199 13:25:25.45M 2015-10-13T12:22:55.865Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.597 34.747 1503.3203 13:25:25.65M 2015-10-13T12:22:56.065Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.597 34.747 1503.3198 13:25:25.85M 2015-10-13T12:22:56.270Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.747 1503.3192 13:25:26.07M 2015-10-13T12:22:56.475Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.596 34.746 1503.3188 13:25:26.27M 2015-10-13T12:22:56.675Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.596 34.746 1503.3184 13:25:26.47M 2015-10-13T12:22:56.880Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.595 34.745 1503.3179 13:25:26.66M 2015-10-13T12:22:57.085Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.595 34.745 1503.3176 13:25:26.86M 2015-10-13T12:22:57.285Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.590 34.740 1503.3125 13:25:27.09M 2015-10-13T12:22:57.490Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.590 34.740 1503.3123 13:25:27.28M 2015-10-13T12:22:57.690Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.740 1503.3116 13:25:27.48M 2015-10-13T12:22:57.895Z|I-OCEAN7-304-XXXX| 24.90 13.920 41.589 34.740 1503.3121 13:25:27.68M 2015-10-13T12:22:58.097Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.590 34.740 1503.3127 13:25:27.88M 2015-10-13T12:22:58.315Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.590 34.740 1503.3121 13:25:28.10M 2015-10-13T12:22:58.505Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.589 34.740 1503.3125 13:25:28.31M 2015-10-13T12:22:58.705Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3116 13:25:28.50M 2015-10-13T12:22:58.905Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3113 13:25:28.69M 2015-10-13T12:22:59.115Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3119 13:25:28.89M 2015-10-13T12:22:59.315Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.589 34.739 1503.3125 13:25:29.11M 2015-10-13T12:22:59.520Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.589 34.739 1503.3131 13:25:29.31M 2015-10-13T12:22:59.720Z|I-OCEAN7-304-XXXX| 24.88 13.922 41.588 34.738 1503.3131 13:25:29.51M 2015-10-13T12:22:59.925Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.588 34.738 1503.3124 13:25:29.71M