2015-10-13T12:21:00.140Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.588 34.738 1503.3099 13:23:29.91M 2015-10-13T12:21:00.345Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.737 1503.3080 13:23:30.13M 2015-10-13T12:21:00.545Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.585 34.736 1503.3066 13:23:30.33M 2015-10-13T12:21:00.750Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3074 13:23:30.53M 2015-10-13T12:21:00.950Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.587 34.738 1503.3077 13:23:30.73M 2015-10-13T12:21:01.155Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3101 13:23:30.93M 2015-10-13T12:21:01.355Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3102 13:23:31.15M 2015-10-13T12:21:01.573Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.589 34.739 1503.3109 13:23:31.35M 2015-10-13T12:21:01.760Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.588 34.739 1503.3103 13:23:31.55M 2015-10-13T12:21:01.965Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.738 1503.3091 13:23:31.74M 2015-10-13T12:21:02.185Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.586 34.737 1503.3086 13:23:31.94M 2015-10-13T12:21:02.375Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.736 1503.3071 13:23:32.18M 2015-10-13T12:21:02.570Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.584 34.735 1503.3062 13:23:32.36M 2015-10-13T12:21:02.776Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.584 34.735 1503.3048 13:23:32.56M 2015-10-13T12:21:02.980Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.584 34.735 1503.3037 13:23:32.76M 2015-10-13T12:21:03.185Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3029 13:23:32.96M 2015-10-13T12:21:03.390Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.589 34.740 1503.3081 13:23:33.18M 2015-10-13T12:21:03.590Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.589 34.741 1503.3088 13:23:33.38M 2015-10-13T12:21:03.795Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.589 34.742 1503.3083 13:23:33.58M 2015-10-13T12:21:03.995Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.590 34.742 1503.3079 13:23:33.78M 2015-10-13T12:21:04.200Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.590 34.742 1503.3091 13:23:34.00M 2015-10-13T12:21:04.405Z|I-OCEAN7-304-XXXX| 24.89 13.919 41.589 34.741 1503.3090 13:23:34.19M 2015-10-13T12:21:04.605Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.590 34.742 1503.3090 13:23:34.39M 2015-10-13T12:21:04.810Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.742 1503.3099 13:23:34.59M 2015-10-13T12:21:05.010Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.590 34.741 1503.3094 13:23:34.79M 2015-10-13T12:21:05.215Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.743 1503.3116 13:23:35.01M 2015-10-13T12:21:05.420Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.744 1503.3138 13:23:35.21M 2015-10-13T12:21:05.620Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.595 34.746 1503.3154 13:23:35.41M 2015-10-13T12:21:05.820Z|I-OCEAN7-304-XXXX| 24.87 13.919 41.594 34.746 1503.3148 13:23:35.61M 2015-10-13T12:21:06.025Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.594 34.745 1503.3137 13:23:35.80M 2015-10-13T12:21:06.230Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.594 34.745 1503.3131 13:23:36.02M 2015-10-13T12:21:06.430Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.593 34.744 1503.3119 13:23:36.22M 2015-10-13T12:21:06.655Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.743 1503.3102 13:23:36.42M 2015-10-13T12:21:06.835Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.590 34.742 1503.3090 13:23:36.64M 2015-10-13T12:21:07.040Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.588 34.740 1503.3063 13:23:36.82M 2015-10-13T12:21:07.245Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.589 34.741 1503.3079 13:23:37.04M 2015-10-13T12:21:07.450Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.741 1503.3093 13:23:37.24M 2015-10-13T12:21:07.650Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3107 13:23:37.44M 2015-10-13T12:21:07.855Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.740 1503.3112 13:23:37.63M 2015-10-13T12:21:08.057Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3129 13:23:37.83M 2015-10-13T12:21:08.261Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3149 13:23:38.05M 2015-10-13T12:21:08.460Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.592 34.742 1503.3159 13:23:38.25M 2015-10-13T12:21:08.666Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3176 13:23:38.45M 2015-10-13T12:21:08.870Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.594 34.744 1503.3185 13:23:38.65M 2015-10-13T12:21:09.070Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.592 34.742 1503.3167 13:23:38.85M 2015-10-13T12:21:09.275Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.591 34.741 1503.3151 13:23:39.07M 2015-10-13T12:21:09.480Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.740 1503.3141 13:23:39.27M 2015-10-13T12:21:09.680Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.589 34.738 1503.3123 13:23:39.47M 2015-10-13T12:21:09.880Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3118 13:23:39.66M 2015-10-13T12:21:10.085Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3116 13:23:39.86M 2015-10-13T12:21:10.285Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3115 13:23:40.08M 2015-10-13T12:21:10.495Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.589 34.739 1503.3109 13:23:40.28M 2015-10-13T12:21:10.697Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3101 13:23:40.48M 2015-10-13T12:21:10.900Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3099 13:23:40.68M 2015-10-13T12:21:11.120Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3099 13:23:40.88M 2015-10-13T12:21:11.305Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3087 13:23:41.12M 2015-10-13T12:21:11.510Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.590 34.741 1503.3116 13:23:41.30M 2015-10-13T12:21:11.710Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3134 13:23:41.50M 2015-10-13T12:21:11.915Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.592 34.742 1503.3145 13:23:41.69M 2015-10-13T12:21:12.120Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.743 1503.3141 13:23:41.89M 2015-10-13T12:21:12.320Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.593 34.743 1503.3148 13:23:42.11M 2015-10-13T12:21:12.525Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3148 13:23:42.31M 2015-10-13T12:21:12.733Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.743 1503.3138 13:23:42.51M 2015-10-13T12:21:12.931Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.593 34.743 1503.3140 13:23:42.71M 2015-10-13T12:21:13.131Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.592 34.743 1503.3137 13:23:42.91M 2015-10-13T12:21:13.337Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.592 34.743 1503.3138 13:23:43.13M 2015-10-13T12:21:13.541Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3138 13:23:43.33M 2015-10-13T12:21:13.741Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.743 1503.3131 13:23:43.53M 2015-10-13T12:21:13.940Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.743 1503.3136 13:23:43.73M 2015-10-13T12:21:14.151Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.744 1503.3142 13:23:43.92M 2015-10-13T12:21:14.351Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.592 34.743 1503.3129 13:23:44.14M 2015-10-13T12:21:14.551Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.592 34.743 1503.3126 13:23:44.34M 2015-10-13T12:21:14.756Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.592 34.743 1503.3124 13:23:44.54M 2015-10-13T12:21:15.006Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3120 13:23:44.74M 2015-10-13T12:21:15.161Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3123 13:23:45.00M 2015-10-13T12:21:15.366Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3107 13:23:45.16M 2015-10-13T12:21:15.586Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.740 1503.3097 13:23:45.36M 2015-10-13T12:21:15.771Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3098 13:23:45.57M 2015-10-13T12:21:15.978Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3102 13:23:45.75M 2015-10-13T12:21:16.176Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.739 1503.3105 13:23:45.95M 2015-10-13T12:21:16.376Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3108 13:23:46.17M 2015-10-13T12:21:16.581Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3107 13:23:46.37M 2015-10-13T12:21:16.791Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3110 13:23:46.57M 2015-10-13T12:21:16.991Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.740 1503.3115 13:23:46.77M 2015-10-13T12:21:17.191Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.740 1503.3118 13:23:46.97M 2015-10-13T12:21:17.396Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.741 1503.3124 13:23:47.19M 2015-10-13T12:21:17.601Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3129 13:23:47.38M 2015-10-13T12:21:17.801Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.743 1503.3129 13:23:47.59M 2015-10-13T12:21:18.006Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.593 34.744 1503.3123 13:23:47.78M 2015-10-13T12:21:18.206Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.744 1503.3116 13:23:48.00M 2015-10-13T12:21:18.411Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.594 34.745 1503.3125 13:23:48.20M 2015-10-13T12:21:18.611Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.594 34.746 1503.3130 13:23:48.40M 2015-10-13T12:21:18.816Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.595 34.747 1503.3130 13:23:48.60M 2015-10-13T12:21:19.021Z|I-OCEAN7-304-XXXX| 24.82 13.918 41.596 34.748 1503.3136 13:23:48.80M 2015-10-13T12:21:19.221Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.597 34.749 1503.3147 13:23:49.02M 2015-10-13T12:21:19.421Z|I-OCEAN7-304-XXXX| 24.86 13.918 41.592 34.744 1503.3090 13:23:49.22M 2015-10-13T12:21:19.626Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.591 34.744 1503.3083 13:23:49.41M 2015-10-13T12:21:19.831Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.580 34.733 1503.2974 13:23:49.61M 2015-10-13T12:21:20.096Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.579 34.732 1503.2968 13:23:49.81M 2015-10-13T12:21:20.253Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.579 34.732 1503.2954 13:23:50.09M 2015-10-13T12:21:20.441Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.578 34.732 1503.2949 13:23:50.23M 2015-10-13T12:21:20.641Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.578 34.732 1503.2954 13:23:50.43M 2015-10-13T12:21:20.846Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.578 34.731 1503.2952 13:23:50.63M 2015-10-13T12:21:21.046Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.578 34.731 1503.2948 13:23:50.83M 2015-10-13T12:21:21.251Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.577 34.730 1503.2947 13:23:51.05M 2015-10-13T12:21:21.456Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.578 34.730 1503.2959 13:23:51.25M 2015-10-13T12:21:21.661Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.579 34.731 1503.2964 13:23:51.45M 2015-10-13T12:21:21.866Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.580 34.732 1503.2980 13:23:51.64M 2015-10-13T12:21:22.066Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.581 34.732 1503.3004 13:23:51.85M 2015-10-13T12:21:22.266Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.581 34.733 1503.3005 13:23:52.06M 2015-10-13T12:21:22.471Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.582 34.734 1503.3016 13:23:52.26M 2015-10-13T12:21:22.676Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.583 34.734 1503.3024 13:23:52.46M 2015-10-13T12:21:22.876Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3027 13:23:52.66M 2015-10-13T12:21:23.081Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.584 34.736 1503.3030 13:23:52.85M 2015-10-13T12:21:23.286Z|I-OCEAN7-304-XXXX| 24.88 13.919 41.591 34.743 1503.3115 13:23:53.08M 2015-10-13T12:21:23.486Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3113 13:23:53.28M 2015-10-13T12:21:23.686Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.743 1503.3119 13:23:53.48M 2015-10-13T12:21:23.891Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.743 1503.3118 13:23:53.67M 2015-10-13T12:21:24.096Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3124 13:23:53.87M 2015-10-13T12:21:24.301Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3120 13:23:54.09M 2015-10-13T12:21:24.516Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.740 1503.3091 13:23:54.29M 2015-10-13T12:21:24.706Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3096 13:23:54.50M 2015-10-13T12:21:24.906Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3093 13:23:54.69M 2015-10-13T12:21:25.111Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3092 13:23:54.89M 2015-10-13T12:21:25.316Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3097 13:23:55.11M 2015-10-13T12:21:25.516Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.739 1503.3098 13:23:55.31M 2015-10-13T12:21:25.721Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.739 1503.3102 13:23:55.50M 2015-10-13T12:21:25.921Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.589 34.739 1503.3113 13:23:55.71M 2015-10-13T12:21:26.126Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.589 34.739 1503.3114 13:23:55.90M 2015-10-13T12:21:26.326Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.738 1503.3104 13:23:56.12M 2015-10-13T12:21:26.531Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.736 1503.3090 13:23:56.32M 2015-10-13T12:21:26.773Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.585 34.735 1503.3077 13:23:56.52M 2015-10-13T12:21:26.941Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.586 34.737 1503.3101 13:23:56.72M 2015-10-13T12:21:27.141Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.587 34.738 1503.3105 13:23:56.92M 2015-10-13T12:21:27.341Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.587 34.737 1503.3099 13:23:57.14M 2015-10-13T12:21:27.546Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.737 1503.3093 13:23:57.33M 2015-10-13T12:21:27.751Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.591 34.742 1503.3140 13:23:57.54M 2015-10-13T12:21:27.951Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.592 34.742 1503.3145 13:23:57.74M 2015-10-13T12:21:28.156Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.743 1503.3148 13:23:57.93M 2015-10-13T12:21:28.356Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.744 1503.3149 13:23:58.15M 2015-10-13T12:21:28.561Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.745 1503.3153 13:23:58.35M 2015-10-13T12:21:28.766Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.745 1503.3164 13:23:58.55M 2015-10-13T12:21:28.986Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.596 34.746 1503.3177 13:23:58.75M 2015-10-13T12:21:29.171Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.597 34.747 1503.3187 13:23:58.97M 2015-10-13T12:21:29.371Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.597 34.747 1503.3192 13:23:59.17M 2015-10-13T12:21:29.576Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.597 34.747 1503.3191 13:23:59.36M 2015-10-13T12:21:29.781Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.747 1503.3197 13:23:59.57M 2015-10-13T12:21:30.013Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.596 34.746 1503.3191 13:23:59.76M 2015-10-13T12:21:30.231Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.596 34.746 1503.3191 13:23:59.96M 2015-10-13T12:21:30.391Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.596 34.746 1503.3187 13:24:00.23M 2015-10-13T12:21:30.591Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.595 34.744 1503.3184 13:24:00.38M 2015-10-13T12:21:30.796Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.594 34.744 1503.3176 13:24:00.58M 2015-10-13T12:21:31.001Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3185 13:24:00.78M 2015-10-13T12:21:31.201Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.595 34.745 1503.3197 13:24:01.00M 2015-10-13T12:21:31.406Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.595 34.744 1503.3195 13:24:01.20M 2015-10-13T12:21:31.606Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.595 34.744 1503.3203 13:24:01.40M 2015-10-13T12:21:31.806Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.595 34.744 1503.3198 13:24:01.59M 2015-10-13T12:21:32.011Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.594 34.743 1503.3192 13:24:01.79M 2015-10-13T12:21:32.216Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.593 34.742 1503.3177 13:24:02.01M 2015-10-13T12:21:32.417Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.591 34.740 1503.3152 13:24:02.21M 2015-10-13T12:21:32.621Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.590 34.739 1503.3140 13:24:02.41M 2015-10-13T12:21:32.821Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.589 34.738 1503.3129 13:24:02.61M 2015-10-13T12:21:33.027Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.589 34.738 1503.3124 13:24:02.81M 2015-10-13T12:21:33.231Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.589 34.738 1503.3124 13:24:03.03M 2015-10-13T12:21:33.452Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.589 34.739 1503.3126 13:24:03.22M 2015-10-13T12:21:33.636Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.584 34.735 1503.3069 13:24:03.44M 2015-10-13T12:21:33.842Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3132 13:24:03.63M 2015-10-13T12:21:34.042Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.741 1503.3145 13:24:03.82M 2015-10-13T12:21:34.246Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.741 1503.3153 13:24:04.04M 2015-10-13T12:21:34.451Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3118 13:24:04.24M 2015-10-13T12:21:34.651Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.738 1503.3108 13:24:04.44M 2015-10-13T12:21:34.880Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.590 34.740 1503.3130 13:24:04.64M 2015-10-13T12:21:35.062Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3132 13:24:04.84M 2015-10-13T12:21:35.306Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.591 34.741 1503.3131 13:24:05.06M 2015-10-13T12:21:35.467Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.741 1503.3123 13:24:05.30M 2015-10-13T12:21:35.667Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.741 1503.3120 13:24:05.46M 2015-10-13T12:21:35.871Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3123 13:24:05.65M 2015-10-13T12:21:36.072Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3036 13:24:05.85M 2015-10-13T12:21:36.276Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.734 1503.3022 13:24:06.07M 2015-10-13T12:21:36.481Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.582 34.734 1503.3009 13:24:06.27M 2015-10-13T12:21:36.682Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.741 1503.3103 13:24:06.47M 2015-10-13T12:21:36.886Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3096 13:24:06.67M 2015-10-13T12:21:37.094Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3086 13:24:06.87M 2015-10-13T12:21:37.291Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.581 34.732 1503.3008 13:24:07.09M 2015-10-13T12:21:37.497Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.581 34.734 1503.2958 13:24:07.29M 2015-10-13T12:21:37.702Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.580 34.734 1503.2953 13:24:07.48M 2015-10-13T12:21:37.933Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.580 34.734 1503.2955 13:24:07.69M 2015-10-13T12:21:38.107Z|I-OCEAN7-304-XXXX| 24.83 13.918 41.581 34.734 1503.2968 13:24:07.90M 2015-10-13T12:21:38.307Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.581 34.735 1503.2971 13:24:08.10M 2015-10-13T12:21:38.512Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.591 34.743 1503.3074 13:24:08.30M 2015-10-13T12:21:38.717Z|I-OCEAN7-304-XXXX| 24.81 13.918 41.591 34.744 1503.3071 13:24:08.50M 2015-10-13T12:21:38.917Z|I-OCEAN7-304-XXXX| 24.81 13.917 41.593 34.746 1503.3077 13:24:08.70M 2015-10-13T12:21:39.122Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.593 34.743 1503.3170 13:24:08.90M 2015-10-13T12:21:39.322Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.594 34.744 1503.3185 13:24:09.12M 2015-10-13T12:21:39.527Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.595 34.744 1503.3201 13:24:09.32M 2015-10-13T12:21:39.727Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.745 1503.3212 13:24:09.52M 2015-10-13T12:21:39.932Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.746 1503.3220 13:24:09.71M 2015-10-13T12:21:40.137Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.590 34.740 1503.3141 13:24:09.91M 2015-10-13T12:21:40.382Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.589 34.739 1503.3142 13:24:10.13M 2015-10-13T12:21:40.542Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.588 34.737 1503.3134 13:24:10.37M 2015-10-13T12:21:40.747Z|I-OCEAN7-304-XXXX| 24.89 13.922 41.587 34.736 1503.3123 13:24:10.53M 2015-10-13T12:21:40.947Z|I-OCEAN7-304-XXXX| 24.91 13.922 41.585 34.735 1503.3110 13:24:10.73M 2015-10-13T12:21:41.147Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.584 34.734 1503.3086 13:24:10.93M 2015-10-13T12:21:41.352Z|I-OCEAN7-304-XXXX| 24.87 13.922 41.584 34.734 1503.3080 13:24:11.14M 2015-10-13T12:21:41.557Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.584 34.734 1503.3085 13:24:11.35M 2015-10-13T12:21:41.762Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.584 34.734 1503.3081 13:24:11.54M 2015-10-13T12:21:41.962Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.582 34.732 1503.3051 13:24:11.74M 2015-10-13T12:21:42.173Z|I-OCEAN7-304-XXXX| 24.88 13.921 41.581 34.732 1503.3044 13:24:11.94M 2015-10-13T12:21:42.387Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.580 34.731 1503.3032 13:24:12.16M 2015-10-13T12:21:42.572Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.582 34.732 1503.3052 13:24:12.38M 2015-10-13T12:21:42.777Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.583 34.733 1503.3066 13:24:12.56M 2015-10-13T12:21:42.977Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.584 34.734 1503.3077 13:24:12.76M 2015-10-13T12:21:43.177Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.585 34.735 1503.3096 13:24:12.96M 2015-10-13T12:21:43.387Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.587 34.736 1503.3107 13:24:13.17M 2015-10-13T12:21:43.587Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.736 1503.3092 13:24:13.38M 2015-10-13T12:21:43.792Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.586 34.736 1503.3090 13:24:13.57M 2015-10-13T12:21:43.992Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.586 34.737 1503.3087 13:24:13.77M 2015-10-13T12:21:44.197Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.587 34.737 1503.3090 13:24:13.97M 2015-10-13T12:21:44.402Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3075 13:24:14.19M 2015-10-13T12:21:44.602Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.586 34.737 1503.3063 13:24:14.39M 2015-10-13T12:21:44.807Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.585 34.736 1503.3038 13:24:14.59M 2015-10-13T12:21:45.013Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.740 1503.3071 13:24:14.79M 2015-10-13T12:21:45.207Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.740 1503.3066 13:24:15.01M 2015-10-13T12:21:45.457Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.587 34.739 1503.3057 13:24:15.20M 2015-10-13T12:21:45.617Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.591 34.743 1503.3093 13:24:15.45M 2015-10-13T12:21:45.817Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.590 34.743 1503.3074 13:24:15.61M 2015-10-13T12:21:46.022Z|I-OCEAN7-304-XXXX| 24.82 13.918 41.590 34.743 1503.3069 13:24:15.80M 2015-10-13T12:21:46.222Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.590 34.742 1503.3065 13:24:16.02M 2015-10-13T12:21:46.432Z|I-OCEAN7-304-XXXX| 24.85 13.918 41.589 34.742 1503.3068 13:24:16.22M 2015-10-13T12:21:46.632Z|I-OCEAN7-304-XXXX| 24.82 13.918 41.589 34.742 1503.3063 13:24:16.42M 2015-10-13T12:21:46.852Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.589 34.741 1503.3073 13:24:16.62M 2015-10-13T12:21:47.037Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.590 34.742 1503.3085 13:24:16.83M 2015-10-13T12:21:47.242Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.741 1503.3074 13:24:17.04M 2015-10-13T12:21:47.442Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.740 1503.3077 13:24:17.23M 2015-10-13T12:21:47.647Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.740 1503.3091 13:24:17.43M 2015-10-13T12:21:47.852Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3102 13:24:17.63M 2015-10-13T12:21:48.052Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3102 13:24:17.83M 2015-10-13T12:21:48.258Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.588 34.739 1503.3109 13:24:18.05M 2015-10-13T12:21:48.457Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.739 1503.3108 13:24:18.25M 2015-10-13T12:21:48.662Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.738 1503.3109 13:24:18.45M 2015-10-13T12:21:48.867Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.738 1503.3110 13:24:18.65M 2015-10-13T12:21:49.067Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3105 13:24:18.85M 2015-10-13T12:21:49.272Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.738 1503.3107 13:24:19.07M 2015-10-13T12:21:49.472Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3140 13:24:19.27M 2015-10-13T12:21:49.682Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.592 34.742 1503.3149 13:24:19.46M 2015-10-13T12:21:49.882Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.592 34.743 1503.3148 13:24:19.66M 2015-10-13T12:21:50.082Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.744 1503.3159 13:24:19.86M 2015-10-13T12:21:50.287Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.745 1503.3175 13:24:20.08M 2015-10-13T12:21:50.540Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.598 34.748 1503.3212 13:24:20.28M 2015-10-13T12:21:50.692Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.599 34.749 1503.3210 13:24:20.52M 2015-10-13T12:21:50.897Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3103 13:24:20.68M 2015-10-13T12:21:51.097Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3098 13:24:20.88M 2015-10-13T12:21:51.317Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3103 13:24:21.10M 2015-10-13T12:21:51.507Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.592 34.743 1503.3112 13:24:21.31M 2015-10-13T12:21:51.707Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3112 13:24:21.50M 2015-10-13T12:21:51.912Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.587 34.740 1503.3055 13:24:21.69M 2015-10-13T12:21:52.112Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.586 34.738 1503.3043 13:24:21.89M 2015-10-13T12:21:52.317Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.586 34.739 1503.3049 13:24:22.11M 2015-10-13T12:21:52.517Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.739 1503.3053 13:24:22.31M 2015-10-13T12:21:52.722Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.587 34.739 1503.3054 13:24:22.51M 2015-10-13T12:21:52.927Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.590 34.742 1503.3092 13:24:22.71M 2015-10-13T12:21:53.127Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3094 13:24:22.91M 2015-10-13T12:21:53.332Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3091 13:24:23.13M 2015-10-13T12:21:53.533Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3085 13:24:23.33M 2015-10-13T12:21:53.737Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3085 13:24:23.52M 2015-10-13T12:21:53.942Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3092 13:24:23.72M 2015-10-13T12:21:54.142Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.742 1503.3086 13:24:23.92M 2015-10-13T12:21:54.347Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.742 1503.3079 13:24:24.14M 2015-10-13T12:21:54.547Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.590 34.743 1503.3075 13:24:24.34M 2015-10-13T12:21:54.752Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.590 34.743 1503.3058 13:24:24.54M 2015-10-13T12:21:54.952Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.590 34.742 1503.3052 13:24:24.74M 2015-10-13T12:21:55.157Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.589 34.742 1503.3040 13:24:24.94M 2015-10-13T12:21:55.362Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.588 34.742 1503.3029 13:24:25.15M 2015-10-13T12:21:55.567Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.593 34.746 1503.3079 13:24:25.35M 2015-10-13T12:21:55.787Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.593 34.746 1503.3085 13:24:25.55M 2015-10-13T12:21:55.972Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.594 34.747 1503.3098 13:24:25.77M 2015-10-13T12:21:56.172Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.595 34.748 1503.3118 13:24:25.95M 2015-10-13T12:21:56.377Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.595 34.748 1503.3123 13:24:26.17M 2015-10-13T12:21:56.582Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.599 34.751 1503.3151 13:24:26.37M 2015-10-13T12:21:56.782Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.599 34.751 1503.3162 13:24:26.57M 2015-10-13T12:21:56.987Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.599 34.751 1503.3174 13:24:26.77M 2015-10-13T12:21:57.187Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.599 34.751 1503.3185 13:24:26.97M 2015-10-13T12:21:57.392Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.599 34.751 1503.3190 13:24:27.19M 2015-10-13T12:21:57.597Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.599 34.750 1503.3184 13:24:27.38M 2015-10-13T12:21:57.798Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.599 34.750 1503.3182 13:24:27.58M 2015-10-13T12:21:57.998Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.585 34.737 1503.3035 13:24:27.78M 2015-10-13T12:21:58.203Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.584 34.736 1503.3018 13:24:28.00M 2015-10-13T12:21:58.407Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.583 34.735 1503.3018 13:24:28.20M 2015-10-13T12:21:58.613Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.735 1503.3029 13:24:28.40M 2015-10-13T12:21:58.812Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.737 1503.3054 13:24:28.60M 2015-10-13T12:21:59.018Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3076 13:24:28.80M 2015-10-13T12:21:59.218Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3086 13:24:29.02M 2015-10-13T12:21:59.422Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3108 13:24:29.21M 2015-10-13T12:21:59.622Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.590 34.740 1503.3123 13:24:29.41M 2015-10-13T12:21:59.827Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.590 34.740 1503.3127 13:24:29.61M