2015-10-13T12:20:00.042Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.595 34.745 1503.3168 13:22:29.82M 2015-10-13T12:20:00.242Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3179 13:22:30.04M 2015-10-13T12:20:00.447Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.595 34.746 1503.3177 13:22:30.23M 2015-10-13T12:20:00.652Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.594 34.744 1503.3162 13:22:30.43M 2015-10-13T12:20:00.852Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3130 13:22:30.63M 2015-10-13T12:20:01.057Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.590 34.741 1503.3112 13:22:30.83M 2015-10-13T12:20:01.262Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.739 1503.3092 13:22:31.05M 2015-10-13T12:20:01.462Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.587 34.738 1503.3085 13:22:31.25M 2015-10-13T12:20:01.667Z|I-OCEAN7-304-XXXX| 24.89 13.921 41.586 34.737 1503.3093 13:22:31.45M 2015-10-13T12:20:01.867Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3096 13:22:31.65M 2015-10-13T12:20:02.072Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3107 13:22:31.84M 2015-10-13T12:20:02.277Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.737 1503.3103 13:22:32.07M 2015-10-13T12:20:02.477Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.587 34.737 1503.3108 13:22:32.26M 2015-10-13T12:20:02.682Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.587 34.737 1503.3114 13:22:32.47M 2015-10-13T12:20:02.882Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.587 34.737 1503.3123 13:22:32.66M 2015-10-13T12:20:03.088Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.587 34.737 1503.3121 13:22:32.86M 2015-10-13T12:20:03.293Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.586 34.736 1503.3110 13:22:33.08M 2015-10-13T12:20:03.493Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.586 34.735 1503.3107 13:22:33.28M 2015-10-13T12:20:03.698Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.586 34.736 1503.3118 13:22:33.48M 2015-10-13T12:20:03.903Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.587 34.736 1503.3136 13:22:33.68M 2015-10-13T12:20:04.118Z|I-OCEAN7-304-XXXX| 24.78 13.923 41.588 34.737 1503.3141 13:22:33.88M 2015-10-13T12:20:04.308Z|I-OCEAN7-304-XXXX| 24.79 13.923 41.590 34.738 1503.3156 13:22:34.11M 2015-10-13T12:20:04.508Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.585 34.734 1503.3097 13:22:34.30M 2015-10-13T12:20:04.713Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.585 34.734 1503.3105 13:22:34.49M 2015-10-13T12:20:04.917Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.586 34.736 1503.3110 13:22:34.69M 2015-10-13T12:20:05.117Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.585 34.735 1503.3079 13:22:34.89M 2015-10-13T12:20:05.318Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.585 34.735 1503.3091 13:22:35.11M 2015-10-13T12:20:05.522Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.736 1503.3092 13:22:35.31M 2015-10-13T12:20:05.728Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.582 34.732 1503.3046 13:22:35.51M 2015-10-13T12:20:05.928Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.585 34.735 1503.3068 13:22:35.71M 2015-10-13T12:20:06.133Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.736 1503.3076 13:22:35.91M 2015-10-13T12:20:06.338Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.584 34.734 1503.3052 13:22:36.13M 2015-10-13T12:20:06.538Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.584 34.734 1503.3054 13:22:36.33M 2015-10-13T12:20:06.743Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.584 34.735 1503.3051 13:22:36.52M 2015-10-13T12:20:06.948Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.584 34.735 1503.3047 13:22:36.72M 2015-10-13T12:20:07.148Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.585 34.736 1503.3052 13:22:36.92M 2015-10-13T12:20:07.348Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.737 1503.3066 13:22:37.14M 2015-10-13T12:20:07.553Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.738 1503.3070 13:22:37.34M 2015-10-13T12:20:07.758Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.588 34.739 1503.3070 13:22:37.54M 2015-10-13T12:20:07.958Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3086 13:22:37.74M 2015-10-13T12:20:08.163Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3101 13:22:37.94M 2015-10-13T12:20:08.363Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3107 13:22:38.16M 2015-10-13T12:20:08.588Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3107 13:22:38.35M 2015-10-13T12:20:08.773Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.740 1503.3115 13:22:38.57M 2015-10-13T12:20:09.013Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3107 13:22:38.75M 2015-10-13T12:20:09.178Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.590 34.741 1503.3109 13:22:38.95M 2015-10-13T12:20:09.383Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3112 13:22:39.17M 2015-10-13T12:20:09.583Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3112 13:22:39.37M 2015-10-13T12:20:09.788Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.743 1503.3113 13:22:39.57M 2015-10-13T12:20:09.988Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3115 13:22:39.77M 2015-10-13T12:20:10.198Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.590 34.741 1503.3087 13:22:39.96M 2015-10-13T12:20:10.398Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.741 1503.3076 13:22:40.19M 2015-10-13T12:20:10.598Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.591 34.743 1503.3098 13:22:40.38M 2015-10-13T12:20:10.803Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.592 34.744 1503.3108 13:22:40.58M 2015-10-13T12:20:11.003Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.590 34.742 1503.3091 13:22:40.78M 2015-10-13T12:20:11.208Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.589 34.741 1503.3081 13:22:41.00M 2015-10-13T12:20:11.413Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.588 34.739 1503.3066 13:22:41.20M 2015-10-13T12:20:11.618Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.587 34.739 1503.3053 13:22:41.40M 2015-10-13T12:20:11.818Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.585 34.737 1503.3035 13:22:41.60M 2015-10-13T12:20:12.023Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.587 34.739 1503.3059 13:22:41.80M 2015-10-13T12:20:12.223Z|I-OCEAN7-304-XXXX| 24.86 13.919 41.588 34.740 1503.3080 13:22:42.02M 2015-10-13T12:20:12.428Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3090 13:22:42.22M 2015-10-13T12:20:12.633Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3096 13:22:42.42M 2015-10-13T12:20:12.833Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3098 13:22:42.61M 2015-10-13T12:20:13.053Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.739 1503.3102 13:22:42.81M 2015-10-13T12:20:13.238Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.588 34.739 1503.3091 13:22:43.05M 2015-10-13T12:20:13.443Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.739 1503.3091 13:22:43.23M 2015-10-13T12:20:13.643Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.736 1503.3065 13:22:43.43M 2015-10-13T12:20:13.848Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.736 1503.3068 13:22:43.63M 2015-10-13T12:20:14.048Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3073 13:22:43.83M 2015-10-13T12:20:14.253Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.738 1503.3081 13:22:44.05M 2015-10-13T12:20:14.458Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3088 13:22:44.24M 2015-10-13T12:20:14.658Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.740 1503.3101 13:22:44.44M 2015-10-13T12:20:14.863Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3114 13:22:44.64M 2015-10-13T12:20:15.068Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3080 13:22:44.84M 2015-10-13T12:20:15.268Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.586 34.737 1503.3073 13:22:45.06M 2015-10-13T12:20:15.473Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.586 34.737 1503.3060 13:22:45.26M 2015-10-13T12:20:15.673Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3074 13:22:45.46M 2015-10-13T12:20:15.878Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.588 34.739 1503.3080 13:22:45.66M 2015-10-13T12:20:16.078Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3088 13:22:45.86M 2015-10-13T12:20:16.283Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.741 1503.3092 13:22:46.07M 2015-10-13T12:20:16.488Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3073 13:22:46.28M 2015-10-13T12:20:16.693Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.588 34.739 1503.3063 13:22:46.47M 2015-10-13T12:20:16.893Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.586 34.738 1503.3053 13:22:46.67M 2015-10-13T12:20:17.093Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.585 34.737 1503.3035 13:22:46.87M 2015-10-13T12:20:17.298Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.568 34.721 1503.2841 13:22:47.09M 2015-10-13T12:20:17.518Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.566 34.719 1503.2820 13:22:47.29M 2015-10-13T12:20:17.708Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.564 34.718 1503.2813 13:22:47.50M 2015-10-13T12:20:17.908Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.569 34.721 1503.2866 13:22:47.69M 2015-10-13T12:20:18.108Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.585 34.736 1503.3057 13:22:47.89M 2015-10-13T12:20:18.313Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.586 34.737 1503.3068 13:22:48.10M 2015-10-13T12:20:18.518Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3083 13:22:48.30M 2015-10-13T12:20:18.718Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.739 1503.3099 13:22:48.50M 2015-10-13T12:20:18.923Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3123 13:22:48.70M 2015-10-13T12:20:19.128Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.592 34.743 1503.3132 13:22:48.90M 2015-10-13T12:20:19.328Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.744 1503.3163 13:22:49.12M 2015-10-13T12:20:19.533Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3190 13:22:49.32M 2015-10-13T12:20:19.738Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3188 13:22:49.52M 2015-10-13T12:20:19.938Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.596 34.746 1503.3188 13:22:49.72M 2015-10-13T12:20:20.143Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3197 13:22:49.92M 2015-10-13T12:20:20.343Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.745 1503.3196 13:22:50.14M 2015-10-13T12:20:20.548Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3192 13:22:50.33M 2015-10-13T12:20:20.748Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3170 13:22:50.53M 2015-10-13T12:20:20.953Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3152 13:22:50.73M 2015-10-13T12:20:21.158Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.592 34.742 1503.3125 13:22:50.93M 2015-10-13T12:20:21.363Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.746 1503.3162 13:22:51.15M 2015-10-13T12:20:21.563Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.596 34.747 1503.3159 13:22:51.35M 2015-10-13T12:20:21.763Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.596 34.747 1503.3168 13:22:51.55M 2015-10-13T12:20:21.983Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.597 34.748 1503.3179 13:22:51.75M 2015-10-13T12:20:22.173Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.598 34.749 1503.3191 13:22:51.96M 2015-10-13T12:20:22.373Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3182 13:22:52.17M 2015-10-13T12:20:22.579Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.597 34.747 1503.3184 13:22:52.36M 2015-10-13T12:20:22.778Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.597 34.747 1503.3181 13:22:52.56M 2015-10-13T12:20:22.988Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.597 34.747 1503.3191 13:22:52.76M 2015-10-13T12:20:23.188Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.741 1503.3125 13:22:52.96M 2015-10-13T12:20:23.393Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.741 1503.3137 13:22:53.18M 2015-10-13T12:20:23.593Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.591 34.741 1503.3148 13:22:53.38M 2015-10-13T12:20:23.793Z|I-OCEAN7-304-XXXX| 24.84 13.922 41.591 34.740 1503.3157 13:22:53.58M 2015-10-13T12:20:23.998Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.584 34.733 1503.3085 13:22:53.77M 2015-10-13T12:20:24.203Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.584 34.733 1503.3096 13:22:54.98M 2015-10-13T12:20:24.403Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.585 34.734 1503.3110 13:22:54.19M 2015-10-13T12:20:24.608Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.581 34.730 1503.3073 13:22:54.39M 2015-10-13T12:20:24.813Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.583 34.732 1503.3090 13:22:54.59M 2015-10-13T12:20:25.013Z|I-OCEAN7-304-XXXX| 24.89 13.923 41.584 34.733 1503.3116 13:22:54.79M 2015-10-13T12:20:25.218Z|I-OCEAN7-304-XXXX| 24.86 13.923 41.586 34.735 1503.3129 13:22:55.01M 2015-10-13T12:20:25.423Z|I-OCEAN7-304-XXXX| 24.83 13.922 41.588 34.737 1503.3141 13:22:55.21M 2015-10-13T12:20:25.624Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.590 34.739 1503.3148 13:22:55.41M 2015-10-13T12:20:25.828Z|I-OCEAN7-304-XXXX| 24.85 13.922 41.591 34.740 1503.3167 13:22:55.61M 2015-10-13T12:20:26.028Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.591 34.741 1503.3156 13:22:55.81M 2015-10-13T12:20:26.233Z|I-OCEAN7-304-XXXX| 24.90 13.921 41.591 34.741 1503.3156 13:22:56.03M 2015-10-13T12:20:26.449Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.591 34.741 1503.3143 13:22:56.23M 2015-10-13T12:20:26.643Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.591 34.742 1503.3136 13:22:56.44M 2015-10-13T12:20:26.843Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.591 34.742 1503.3123 13:22:56.62M 2015-10-13T12:20:27.044Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.592 34.743 1503.3118 13:22:56.82M 2015-10-13T12:20:27.249Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.585 34.737 1503.3041 13:22:57.04M 2015-10-13T12:20:27.449Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.586 34.738 1503.3053 13:22:57.24M 2015-10-13T12:20:27.654Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3066 13:22:57.44M 2015-10-13T12:20:27.859Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3077 13:22:57.64M 2015-10-13T12:20:28.059Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3090 13:22:57.84M 2015-10-13T12:20:28.264Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3112 13:22:58.05M 2015-10-13T12:20:28.469Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3124 13:22:58.26M 2015-10-13T12:20:28.669Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3099 13:22:58.45M 2015-10-13T12:20:28.874Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.589 34.739 1503.3113 13:22:58.65M 2015-10-13T12:20:29.074Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3129 13:22:58.85M 2015-10-13T12:20:29.324Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.741 1503.3143 13:22:59.07M 2015-10-13T12:20:29.484Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.741 1503.3147 13:22:59.32M 2015-10-13T12:20:29.684Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.741 1503.3134 13:22:59.47M 2015-10-13T12:20:29.884Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.739 1503.3120 13:22:59.67M 2015-10-13T12:20:30.089Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.588 34.739 1503.3114 13:22:59.87M 2015-10-13T12:20:30.294Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.588 34.738 1503.3110 13:23:00.08M 2015-10-13T12:20:30.494Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.738 1503.3105 13:23:00.29M 2015-10-13T12:20:30.699Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.738 1503.3093 13:23:00.48M 2015-10-13T12:20:30.914Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.737 1503.3077 13:23:00.68M 2015-10-13T12:20:31.109Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.737 1503.3077 13:23:00.89M 2015-10-13T12:20:31.309Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3064 13:23:01.10M 2015-10-13T12:20:31.509Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.741 1503.3124 13:23:01.30M 2015-10-13T12:20:31.714Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3132 13:23:01.50M 2015-10-13T12:20:31.919Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3138 13:23:01.69M 2015-10-13T12:20:32.119Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.743 1503.3145 13:23:01.90M 2015-10-13T12:20:32.334Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.743 1503.3143 13:23:02.11M 2015-10-13T12:20:32.524Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.742 1503.3129 13:23:02.31M 2015-10-13T12:20:32.729Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.741 1503.3124 13:23:02.51M 2015-10-13T12:20:32.934Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3116 13:23:02.71M 2015-10-13T12:20:33.134Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3121 13:23:02.91M 2015-10-13T12:20:33.339Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.741 1503.3123 13:23:03.13M 2015-10-13T12:20:33.544Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.742 1503.3118 13:23:03.33M 2015-10-13T12:20:33.744Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3135 13:23:03.53M 2015-10-13T12:20:33.944Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.593 34.743 1503.3138 13:23:03.72M 2015-10-13T12:20:34.149Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.744 1503.3149 13:23:03.92M 2015-10-13T12:20:34.404Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.598 34.748 1503.3185 13:23:04.14M 2015-10-13T12:20:34.554Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3184 13:23:04.39M 2015-10-13T12:20:34.759Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.747 1503.3169 13:23:04.54M 2015-10-13T12:20:34.959Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.747 1503.3168 13:23:04.74M 2015-10-13T12:20:35.164Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.747 1503.3165 13:23:04.94M 2015-10-13T12:20:35.389Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.747 1503.3163 13:23:05.16M 2015-10-13T12:20:35.574Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.595 34.748 1503.3102 13:23:05.38M 2015-10-13T12:20:35.777Z|I-OCEAN7-304-XXXX| 24.82 13.917 41.595 34.748 1503.3101 13:23:05.56M 2015-10-13T12:20:36.013Z|I-OCEAN7-304-XXXX| 24.82 13.918 41.594 34.747 1503.3098 13:23:05.75M 2015-10-13T12:20:36.184Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.593 34.746 1503.3091 13:23:05.96M 2015-10-13T12:20:36.384Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.596 34.748 1503.3126 13:23:06.18M 2015-10-13T12:20:36.589Z|I-OCEAN7-304-XXXX| 24.84 13.918 41.592 34.745 1503.3091 13:23:06.37M 2015-10-13T12:20:36.789Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.592 34.745 1503.3081 13:23:06.57M 2015-10-13T12:20:36.994Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.591 34.744 1503.3071 13:23:06.77M 2015-10-13T12:20:37.194Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.591 34.743 1503.3073 13:23:06.97M 2015-10-13T12:20:37.399Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.590 34.742 1503.3076 13:23:07.19M 2015-10-13T12:20:37.604Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.590 34.742 1503.3087 13:23:07.39M 2015-10-13T12:20:37.804Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.590 34.742 1503.3094 13:23:07.59M 2015-10-13T12:20:38.009Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.739 1503.3070 13:23:07.79M 2015-10-13T12:20:38.253Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3068 13:23:08.01M 2015-10-13T12:20:38.417Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.586 34.737 1503.3064 13:23:08.21M 2015-10-13T12:20:38.619Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.584 34.735 1503.3059 13:23:08.40M 2015-10-13T12:20:38.819Z|I-OCEAN7-304-XXXX| 24.88 13.920 41.593 34.744 1503.3154 13:23:08.60M 2015-10-13T12:20:39.019Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.744 1503.3138 13:23:08.80M 2015-10-13T12:20:39.224Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3129 13:23:09.02M 2015-10-13T12:20:39.493Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.596 34.747 1503.3179 13:23:09.22M 2015-10-13T12:20:39.634Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.597 34.748 1503.3191 13:23:09.46M 2015-10-13T12:20:39.849Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.597 34.748 1503.3193 13:23:09.62M 2015-10-13T12:20:40.034Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.597 34.747 1503.3187 13:23:09.83M 2015-10-13T12:20:40.244Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.596 34.747 1503.3176 13:23:10.03M 2015-10-13T12:20:40.444Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3140 13:23:10.23M 2015-10-13T12:20:40.649Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3136 13:23:10.43M 2015-10-13T12:20:40.849Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.744 1503.3126 13:23:10.63M 2015-10-13T12:20:41.054Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.597 34.748 1503.3175 13:23:10.83M 2015-10-13T12:20:41.259Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.594 34.745 1503.3147 13:23:11.05M 2015-10-13T12:20:41.459Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.734 1503.3020 13:23:11.25M 2015-10-13T12:20:41.664Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.734 1503.3021 13:23:11.45M 2015-10-13T12:20:41.864Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.734 1503.3021 13:23:11.65M 2015-10-13T12:20:42.069Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.734 1503.3021 13:23:11.85M 2015-10-13T12:20:42.274Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.581 34.733 1503.3014 13:23:12.07M 2015-10-13T12:20:42.474Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.739 1503.3075 13:23:12.27M 2015-10-13T12:20:42.679Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.739 1503.3076 13:23:12.46M 2015-10-13T12:20:42.879Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.745 1503.3130 13:23:12.66M 2015-10-13T12:20:43.084Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.744 1503.3126 13:23:12.86M 2015-10-13T12:20:43.289Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.743 1503.3113 13:23:13.08M 2015-10-13T12:20:43.489Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.743 1503.3114 13:23:13.28M 2015-10-13T12:20:43.697Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.591 34.742 1503.3105 13:23:13.48M 2015-10-13T12:20:43.899Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3107 13:23:13.68M 2015-10-13T12:20:44.099Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.741 1503.3090 13:23:13.88M 2015-10-13T12:20:44.319Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3097 13:23:14.09M 2015-10-13T12:20:44.509Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3094 13:23:14.31M 2015-10-13T12:20:44.709Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3125 13:23:14.49M 2015-10-13T12:20:44.909Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.593 34.744 1503.3143 13:23:14.69M 2015-10-13T12:20:45.109Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.744 1503.3152 13:23:14.89M 2015-10-13T12:20:45.319Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.594 34.745 1503.3163 13:23:15.11M 2015-10-13T12:20:45.519Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.745 1503.3170 13:23:15.31M 2015-10-13T12:20:45.724Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.595 34.745 1503.3176 13:23:15.51M 2015-10-13T12:20:45.929Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.595 34.745 1503.3187 13:23:15.71M 2015-10-13T12:20:46.129Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.587 34.737 1503.3114 13:23:15.91M 2015-10-13T12:20:46.337Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.587 34.737 1503.3107 13:23:16.12M 2015-10-13T12:20:46.536Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.586 34.736 1503.3099 13:23:16.32M 2015-10-13T12:20:46.739Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.744 1503.3176 13:23:16.52M 2015-10-13T12:20:46.939Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.596 34.746 1503.3207 13:23:16.72M 2015-10-13T12:20:47.173Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3202 13:23:16.92M 2015-10-13T12:20:47.374Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.738 1503.3118 13:23:17.14M 2015-10-13T12:20:47.572Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.738 1503.3118 13:23:17.34M 2015-10-13T12:20:47.754Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.739 1503.3123 13:23:17.54M 2015-10-13T12:20:47.955Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.741 1503.3130 13:23:17.74M 2015-10-13T12:20:48.160Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.591 34.742 1503.3137 13:23:17.93M 2015-10-13T12:20:48.365Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.740 1503.3118 13:23:18.15M 2015-10-13T12:20:48.565Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3105 13:23:18.35M 2015-10-13T12:20:48.785Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3103 13:23:18.55M 2015-10-13T12:20:48.969Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.740 1503.3098 13:23:18.77M 2015-10-13T12:20:49.176Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3142 13:23:18.95M 2015-10-13T12:20:49.379Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.590 34.741 1503.3113 13:23:19.17M 2015-10-13T12:20:49.580Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3105 13:23:19.37M 2015-10-13T12:20:49.785Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.580 34.732 1503.3003 13:23:19.57M 2015-10-13T12:20:50.013Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.580 34.731 1503.3013 13:23:19.77M 2015-10-13T12:20:50.190Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.585 34.736 1503.3062 13:23:19.97M 2015-10-13T12:20:50.394Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.585 34.736 1503.3071 13:23:20.18M 2015-10-13T12:20:50.599Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.737 1503.3079 13:23:20.38M 2015-10-13T12:20:50.800Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3083 13:23:20.58M 2015-10-13T12:20:51.000Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3096 13:23:20.78M 2015-10-13T12:20:51.204Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.740 1503.3108 13:23:21.00M 2015-10-13T12:20:51.409Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.741 1503.3121 13:23:21.20M 2015-10-13T12:20:51.610Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.592 34.742 1503.3143 13:23:21.40M 2015-10-13T12:20:51.816Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3157 13:23:21.60M 2015-10-13T12:20:52.020Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.744 1503.3162 13:23:21.79M 2015-10-13T12:20:52.220Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.594 34.744 1503.3160 13:23:22.01M 2015-10-13T12:20:52.420Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3101 13:23:22.21M 2015-10-13T12:20:52.625Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.738 1503.3088 13:23:22.41M 2015-10-13T12:20:52.825Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3086 13:23:22.61M 2015-10-13T12:20:53.030Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.585 34.736 1503.3064 13:23:22.81M 2015-10-13T12:20:53.250Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.586 34.737 1503.3055 13:23:23.03M 2015-10-13T12:20:53.440Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.586 34.737 1503.3046 13:23:23.24M 2015-10-13T12:20:53.645Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.586 34.737 1503.3044 13:23:23.43M 2015-10-13T12:20:53.845Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.586 34.738 1503.3047 13:23:23.63M 2015-10-13T12:20:54.050Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.739 1503.3063 13:23:23.83M 2015-10-13T12:20:54.250Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3076 13:23:24.04M 2015-10-13T12:20:54.455Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3090 13:23:24.24M 2015-10-13T12:20:54.650Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.591 34.742 1503.3094 13:23:24.44M 2015-10-13T12:20:54.860Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.591 34.743 1503.3097 13:23:24.64M 2015-10-13T12:20:55.065Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.592 34.743 1503.3108 13:23:24.84M 2015-10-13T12:20:55.265Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.744 1503.3119 13:23:25.06M 2015-10-13T12:20:55.470Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.597 34.748 1503.3162 13:23:25.26M 2015-10-13T12:20:55.675Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.597 34.749 1503.3156 13:23:25.46M 2015-10-13T12:20:55.875Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.597 34.748 1503.3157 13:23:25.66M 2015-10-13T12:20:56.075Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.597 34.748 1503.3164 13:23:25.85M 2015-10-13T12:20:56.280Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3174 13:23:26.07M 2015-10-13T12:20:56.485Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.597 34.748 1503.3186 13:23:26.27M 2015-10-13T12:20:56.690Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.597 34.748 1503.3196 13:23:26.47M 2015-10-13T12:20:56.890Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.598 34.748 1503.3196 13:23:26.67M 2015-10-13T12:20:57.096Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.598 34.748 1503.3202 13:23:26.87M 2015-10-13T12:20:57.333Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.598 34.748 1503.3203 13:23:27.09M 2015-10-13T12:20:57.500Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.597 34.747 1503.3203 13:23:27.29M 2015-10-13T12:20:57.720Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.597 34.746 1503.3207 13:23:27.49M 2015-10-13T12:20:57.905Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.746 1503.3202 13:23:27.70M 2015-10-13T12:20:58.133Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.745 1503.3191 13:23:27.88M 2015-10-13T12:20:58.310Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3179 13:23:28.10M 2015-10-13T12:20:58.515Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.594 34.744 1503.3169 13:23:28.30M 2015-10-13T12:20:58.715Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.595 34.745 1503.3176 13:23:28.50M 2015-10-13T12:20:58.920Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.595 34.745 1503.3184 13:23:28.70M 2015-10-13T12:20:59.125Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.746 1503.3185 13:23:28.90M 2015-10-13T12:20:59.325Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.596 34.746 1503.3192 13:23:29.12M 2015-10-13T12:20:59.530Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3097 13:23:29.32M 2015-10-13T12:20:59.812Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.740 1503.3116 13:23:29.51M 2015-10-13T12:20:59.935Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3110 13:23:29.76M