2015-10-13T12:19:00.140Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.742 1503.3138 13:21:29.91M 2015-10-13T12:19:00.340Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.742 1503.3140 13:21:30.13M 2015-10-13T12:19:00.546Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3142 13:21:30.33M 2015-10-13T12:19:00.745Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.594 34.745 1503.3156 13:21:30.53M 2015-10-13T12:19:00.950Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.595 34.745 1503.3164 13:21:30.72M 2015-10-13T12:19:01.150Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.597 34.747 1503.3184 13:21:30.92M 2015-10-13T12:19:01.355Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.597 34.747 1503.3187 13:21:31.14M 2015-10-13T12:19:01.580Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.597 34.747 1503.3185 13:21:31.34M 2015-10-13T12:19:01.760Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.741 1503.3097 13:21:31.56M 2015-10-13T12:19:01.965Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3098 13:21:31.74M 2015-10-13T12:19:02.170Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3097 13:21:31.94M 2015-10-13T12:19:02.370Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3091 13:21:32.16M 2015-10-13T12:19:02.575Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3087 13:21:32.35M 2015-10-13T12:19:02.777Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3092 13:21:32.56M 2015-10-13T12:19:02.980Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3094 13:21:32.75M 2015-10-13T12:19:03.185Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.738 1503.3087 13:21:32.95M 2015-10-13T12:19:03.385Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3090 13:21:33.17M 2015-10-13T12:19:03.590Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3170 13:21:33.37M 2015-10-13T12:19:03.795Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3136 13:21:33.57M 2015-10-13T12:19:03.995Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3120 13:21:33.77M 2015-10-13T12:19:04.200Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.589 34.739 1503.3109 13:21:33.97M 2015-10-13T12:19:04.405Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3090 13:21:34.19M 2015-10-13T12:19:04.605Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3075 13:21:34.39M 2015-10-13T12:19:04.810Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.586 34.737 1503.3069 13:21:34.58M 2015-10-13T12:19:05.010Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.734 1503.3035 13:21:34.79M 2015-10-13T12:19:05.215Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.583 34.734 1503.3036 13:21:35.00M 2015-10-13T12:19:05.417Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.582 34.733 1503.3032 13:21:35.20M 2015-10-13T12:19:05.620Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.733 1503.3031 13:21:35.40M 2015-10-13T12:19:05.825Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.583 34.734 1503.3041 13:21:35.60M 2015-10-13T12:19:06.040Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.583 34.734 1503.3051 13:21:35.80M 2015-10-13T12:19:06.230Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.584 34.734 1503.3053 13:21:36.03M 2015-10-13T12:19:06.430Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.580 34.732 1503.3019 13:21:36.22M 2015-10-13T12:19:06.635Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.581 34.732 1503.3011 13:21:36.42M 2015-10-13T12:19:06.840Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.581 34.733 1503.3014 13:21:36.61M 2015-10-13T12:19:07.040Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.733 1503.3024 13:21:36.81M 2015-10-13T12:19:07.245Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.734 1503.3025 13:21:37.03M 2015-10-13T12:19:07.450Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.735 1503.3032 13:21:37.23M 2015-10-13T12:19:07.650Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3049 13:21:37.43M 2015-10-13T12:19:07.850Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.585 34.735 1503.3051 13:21:37.63M 2015-10-13T12:19:08.057Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.585 34.736 1503.3054 13:21:37.83M 2015-10-13T12:19:08.260Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.585 34.736 1503.3059 13:21:38.05M 2015-10-13T12:19:08.465Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.736 1503.3075 13:21:38.25M 2015-10-13T12:19:08.665Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.737 1503.3081 13:21:38.45M 2015-10-13T12:19:08.865Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.737 1503.3085 13:21:38.64M 2015-10-13T12:19:09.070Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.737 1503.3081 13:21:38.84M 2015-10-13T12:19:09.275Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3073 13:21:39.06M 2015-10-13T12:19:09.480Z|I-OCEAN7-304-XXXX| 24.78 13.924 41.586 34.734 1503.3148 13:21:39.26M 2015-10-13T12:19:09.680Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.587 34.735 1503.3119 13:21:39.46M 2015-10-13T12:19:09.880Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.587 34.736 1503.3118 13:21:39.66M 2015-10-13T12:19:10.085Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.587 34.737 1503.3108 13:21:39.86M 2015-10-13T12:19:10.285Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.587 34.738 1503.3099 13:21:40.08M 2015-10-13T12:19:10.505Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3094 13:21:40.27M 2015-10-13T12:19:10.697Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3093 13:21:40.49M 2015-10-13T12:19:10.896Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3099 13:21:40.67M 2015-10-13T12:19:11.100Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.592 34.743 1503.3113 13:21:40.87M 2015-10-13T12:19:11.305Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3110 13:21:41.09M 2015-10-13T12:19:11.510Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3104 13:21:41.29M 2015-10-13T12:19:11.710Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3070 13:21:41.49M 2015-10-13T12:19:11.915Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3079 13:21:41.69M 2015-10-13T12:19:12.115Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3037 13:21:41.89M 2015-10-13T12:19:12.320Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3038 13:21:42.11M 2015-10-13T12:19:12.520Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.734 1503.3037 13:21:42.31M 2015-10-13T12:19:12.720Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.734 1503.3041 13:21:42.50M 2015-10-13T12:19:12.930Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3046 13:21:42.70M 2015-10-13T12:19:13.130Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3074 13:21:42.90M 2015-10-13T12:19:13.373Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3082 13:21:43.12M 2015-10-13T12:19:13.536Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.587 34.737 1503.3104 13:21:43.32M 2015-10-13T12:19:13.740Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.588 34.738 1503.3114 13:21:43.52M 2015-10-13T12:19:13.945Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.588 34.738 1503.3116 13:21:43.72M 2015-10-13T12:19:14.145Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.588 34.738 1503.3120 13:21:43.92M 2015-10-13T12:19:14.345Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.587 34.737 1503.3107 13:21:44.14M 2015-10-13T12:19:14.555Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.586 34.736 1503.3094 13:21:44.33M 2015-10-13T12:19:14.755Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3125 13:21:44.54M 2015-10-13T12:19:14.976Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3121 13:21:44.73M 2015-10-13T12:19:15.160Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.593 34.743 1503.3163 13:21:44.95M 2015-10-13T12:19:15.365Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3170 13:21:45.15M 2015-10-13T12:19:15.570Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.593 34.743 1503.3163 13:21:45.35M 2015-10-13T12:19:15.770Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.592 34.743 1503.3154 13:21:45.55M 2015-10-13T12:19:16.013Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.591 34.741 1503.3143 13:21:45.75M 2015-10-13T12:19:16.176Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.741 1503.3131 13:21:45.95M 2015-10-13T12:19:16.595Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.590 34.741 1503.3131 13:21:46.17M 2015-10-13T12:19:16.596Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3129 13:21:46.46M 2015-10-13T12:19:16.800Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3115 13:21:46.58M 2015-10-13T12:19:17.013Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.577 34.729 1503.2977 13:21:46.78M 2015-10-13T12:19:17.205Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.577 34.728 1503.2987 13:21:46.98M 2015-10-13T12:19:17.405Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.578 34.729 1503.2992 13:21:47.19M 2015-10-13T12:19:17.611Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.579 34.730 1503.3003 13:21:47.39M 2015-10-13T12:19:17.810Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.580 34.730 1503.3014 13:21:47.59M 2015-10-13T12:19:18.017Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.580 34.730 1503.3011 13:21:47.79M 2015-10-13T12:19:18.261Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.580 34.731 1503.3007 13:21:48.01M 2015-10-13T12:19:18.421Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.580 34.731 1503.3002 13:21:48.25M 2015-10-13T12:19:18.626Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.581 34.732 1503.3020 13:21:48.41M 2015-10-13T12:19:18.826Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.583 34.733 1503.3032 13:21:48.61M 2015-10-13T12:19:19.031Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.584 34.735 1503.3044 13:21:48.80M 2015-10-13T12:19:19.236Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.584 34.735 1503.3053 13:21:49.02M 2015-10-13T12:19:19.451Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.585 34.736 1503.3062 13:21:49.22M 2015-10-13T12:19:19.641Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.737 1503.3080 13:21:49.44M 2015-10-13T12:19:19.841Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3090 13:21:49.62M 2015-10-13T12:19:20.046Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.739 1503.3109 13:21:49.82M 2015-10-13T12:19:20.251Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3112 13:21:50.04M 2015-10-13T12:19:20.451Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.740 1503.3119 13:21:50.24M 2015-10-13T12:19:20.656Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3112 13:21:50.44M 2015-10-13T12:19:20.856Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3113 13:21:50.63M 2015-10-13T12:19:21.061Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.740 1503.3119 13:21:50.83M 2015-10-13T12:19:21.266Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.740 1503.3125 13:21:51.05M 2015-10-13T12:19:21.466Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.590 34.740 1503.3127 13:21:51.25M 2015-10-13T12:19:21.671Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.740 1503.3105 13:21:51.45M 2015-10-13T12:19:21.876Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.740 1503.3092 13:21:51.65M 2015-10-13T12:19:22.076Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.739 1503.3088 13:21:51.85M 2015-10-13T12:19:22.281Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3091 13:21:52.07M 2015-10-13T12:19:22.481Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3087 13:21:52.27M 2015-10-13T12:19:22.686Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3083 13:21:52.47M 2015-10-13T12:19:22.886Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.588 34.739 1503.3083 13:21:52.67M 2015-10-13T12:19:23.091Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3081 13:21:52.86M 2015-10-13T12:19:23.291Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3086 13:21:53.08M 2015-10-13T12:19:23.496Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.587 34.737 1503.3082 13:21:53.28M 2015-10-13T12:19:23.701Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.586 34.737 1503.3086 13:21:53.48M 2015-10-13T12:19:23.921Z|I-OCEAN7-304-XXXX| 24.87 13.921 41.592 34.742 1503.3160 13:21:53.68M 2015-10-13T12:19:24.106Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.592 34.742 1503.3162 13:21:53.89M 2015-10-13T12:19:24.333Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.593 34.743 1503.3157 13:21:54.10M 2015-10-13T12:19:24.511Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.593 34.743 1503.3159 13:21:54.30M 2015-10-13T12:19:24.716Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.593 34.743 1503.3162 13:21:54.49M 2015-10-13T12:19:24.916Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3163 13:21:54.70M 2015-10-13T12:19:25.121Z|I-OCEAN7-304-XXXX| 24.86 13.921 41.593 34.743 1503.3176 13:21:54.89M 2015-10-13T12:19:25.326Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3169 13:21:55.11M 2015-10-13T12:19:25.526Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.744 1503.3171 13:21:55.31M 2015-10-13T12:19:25.731Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.594 34.744 1503.3164 13:21:55.51M 2015-10-13T12:19:25.937Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.593 34.744 1503.3149 13:21:55.71M 2015-10-13T12:19:26.136Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3143 13:21:55.91M 2015-10-13T12:19:26.341Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.744 1503.3140 13:21:56.13M 2015-10-13T12:19:26.541Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.593 34.744 1503.3129 13:21:56.33M 2015-10-13T12:19:26.746Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3118 13:21:56.53M 2015-10-13T12:19:26.946Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3110 13:21:56.72M 2015-10-13T12:19:27.151Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3109 13:21:56.92M 2015-10-13T12:19:27.356Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.592 34.744 1503.3116 13:21:57.14M 2015-10-13T12:19:27.561Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.592 34.744 1503.3105 13:21:57.34M 2015-10-13T12:19:27.761Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.744 1503.3112 13:21:57.54M 2015-10-13T12:19:27.966Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.593 34.745 1503.3120 13:21:57.74M 2015-10-13T12:19:28.166Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.745 1503.3119 13:21:57.94M 2015-10-13T12:19:28.386Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.593 34.744 1503.3121 13:21:58.16M 2015-10-13T12:19:28.571Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3125 13:21:58.37M 2015-10-13T12:19:28.777Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3141 13:21:58.55M 2015-10-13T12:19:28.981Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.595 34.746 1503.3160 13:21:58.75M 2015-10-13T12:19:29.181Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.596 34.747 1503.3182 13:21:58.96M 2015-10-13T12:19:29.386Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.747 1503.3181 13:21:59.17M 2015-10-13T12:19:29.586Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3180 13:21:59.37M 2015-10-13T12:19:29.791Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.746 1503.3173 13:21:59.57M 2015-10-13T12:19:29.991Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.736 1503.3052 13:21:59.77M 2015-10-13T12:19:30.201Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.584 34.735 1503.3043 13:21:59.97M 2015-10-13T12:19:30.401Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.584 34.735 1503.3037 13:22:00.19M 2015-10-13T12:19:30.606Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.583 34.734 1503.3031 13:22:00.39M 2015-10-13T12:19:30.806Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.582 34.734 1503.3020 13:22:00.59M 2015-10-13T12:19:31.011Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3088 13:22:00.78M 2015-10-13T12:19:31.211Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.740 1503.3093 13:22:01.01M 2015-10-13T12:19:31.416Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.740 1503.3097 13:22:01.20M 2015-10-13T12:19:31.616Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3113 13:22:01.40M 2015-10-13T12:19:31.821Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3108 13:22:01.60M 2015-10-13T12:19:32.026Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.741 1503.3112 13:22:01.80M 2015-10-13T12:19:32.226Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3113 13:22:02.02M 2015-10-13T12:19:32.431Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.591 34.742 1503.3116 13:22:02.22M 2015-10-13T12:19:32.636Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.590 34.741 1503.3110 13:22:02.42M 2015-10-13T12:19:32.856Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.590 34.741 1503.3101 13:22:02.62M 2015-10-13T12:19:33.036Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3098 13:22:02.83M 2015-10-13T12:19:33.241Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.740 1503.3103 13:22:03.03M 2015-10-13T12:19:33.491Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.584 34.735 1503.3048 13:22:03.23M 2015-10-13T12:19:33.651Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.583 34.734 1503.3046 13:22:03.48M 2015-10-13T12:19:33.851Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.583 34.734 1503.3047 13:22:03.63M 2015-10-13T12:19:34.057Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.739 1503.3101 13:22:03.83M 2015-10-13T12:19:34.293Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.739 1503.3104 13:22:04.05M 2015-10-13T12:19:34.461Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.740 1503.3103 13:22:04.25M 2015-10-13T12:19:34.666Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.740 1503.3113 13:22:04.44M 2015-10-13T12:19:34.866Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.741 1503.3125 13:22:04.64M 2015-10-13T12:19:35.071Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.586 34.737 1503.3080 13:22:04.84M 2015-10-13T12:19:35.271Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.736 1503.3073 13:22:05.06M 2015-10-13T12:19:35.476Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.578 34.730 1503.2987 13:22:05.26M 2015-10-13T12:19:35.676Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.582 34.733 1503.3019 13:22:05.46M 2015-10-13T12:19:35.881Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.734 1503.3036 13:22:05.66M 2015-10-13T12:19:36.086Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.584 34.735 1503.3054 13:22:05.86M 2015-10-13T12:19:36.286Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.583 34.734 1503.3048 13:22:06.08M 2015-10-13T12:19:36.491Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.583 34.734 1503.3040 13:22:06.28M 2015-10-13T12:19:36.691Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.583 34.734 1503.3036 13:22:06.47M 2015-10-13T12:19:36.896Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.583 34.734 1503.3027 13:22:06.67M 2015-10-13T12:19:37.101Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.582 34.734 1503.3031 13:22:06.87M 2015-10-13T12:19:37.321Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.582 34.733 1503.3032 13:22:07.09M 2015-10-13T12:19:37.506Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.582 34.732 1503.3027 13:22:07.31M 2015-10-13T12:19:37.706Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.582 34.733 1503.3025 13:22:07.49M 2015-10-13T12:19:37.933Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.582 34.733 1503.3032 13:22:07.69M 2015-10-13T12:19:38.117Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.583 34.734 1503.3040 13:22:07.89M 2015-10-13T12:19:38.317Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.584 34.734 1503.3044 13:22:08.11M 2015-10-13T12:19:38.521Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.585 34.735 1503.3057 13:22:08.31M 2015-10-13T12:19:38.721Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.585 34.736 1503.3063 13:22:08.50M 2015-10-13T12:19:38.927Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.737 1503.3066 13:22:08.70M 2015-10-13T12:19:39.132Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.586 34.737 1503.3069 13:22:08.90M 2015-10-13T12:19:39.336Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3069 13:22:09.12M 2015-10-13T12:19:39.536Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3074 13:22:09.32M 2015-10-13T12:19:39.741Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3086 13:22:09.52M 2015-10-13T12:19:39.942Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.587 34.738 1503.3090 13:22:09.72M 2015-10-13T12:19:40.146Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.744 1503.3158 13:22:09.92M 2015-10-13T12:19:40.347Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.742 1503.3145 13:22:10.14M 2015-10-13T12:19:40.552Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.591 34.741 1503.3145 13:22:10.33M 2015-10-13T12:19:40.756Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.591 34.741 1503.3138 13:22:10.54M 2015-10-13T12:19:40.957Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.591 34.741 1503.3135 13:22:10.74M 2015-10-13T12:19:41.156Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.736 1503.3070 13:22:10.93M 2015-10-13T12:19:41.366Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.736 1503.3076 13:22:11.15M 2015-10-13T12:19:41.566Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.736 1503.3083 13:22:11.35M 2015-10-13T12:19:41.787Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.586 34.736 1503.3091 13:22:11.55M 2015-10-13T12:19:41.977Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.587 34.736 1503.3102 13:22:11.76M 2015-10-13T12:19:42.177Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.586 34.736 1503.3109 13:22:11.95M 2015-10-13T12:19:42.377Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.586 34.736 1503.3107 13:22:12.17M 2015-10-13T12:19:42.582Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.586 34.735 1503.3105 13:22:12.37M 2015-10-13T12:19:42.787Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.586 34.735 1503.3114 13:22:12.56M 2015-10-13T12:19:42.987Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.594 34.745 1503.3137 13:22:12.77M 2015-10-13T12:19:43.192Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.594 34.746 1503.3126 13:22:12.96M 2015-10-13T12:19:43.397Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.594 34.746 1503.3131 13:22:13.18M 2015-10-13T12:19:43.597Z|I-OCEAN7-304-XXXX| 24.85 13.919 41.591 34.743 1503.3098 13:22:13.38M 2015-10-13T12:19:43.802Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.591 34.743 1503.3094 13:22:13.58M 2015-10-13T12:19:44.002Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.743 1503.3080 13:22:13.78M 2015-10-13T12:19:44.207Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.742 1503.3077 13:22:14.00M 2015-10-13T12:19:44.407Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.590 34.742 1503.3082 13:22:14.20M 2015-10-13T12:19:44.612Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.590 34.741 1503.3085 13:22:14.39M 2015-10-13T12:19:44.817Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.590 34.741 1503.3097 13:22:14.59M 2015-10-13T12:19:45.017Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.589 34.740 1503.3102 13:22:14.79M 2015-10-13T12:19:45.222Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.740 1503.3103 13:22:15.01M 2015-10-13T12:19:45.427Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.740 1503.3107 13:22:15.21M 2015-10-13T12:19:45.627Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.741 1503.3110 13:22:15.41M 2015-10-13T12:19:45.827Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3121 13:22:15.61M 2015-10-13T12:19:46.032Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3135 13:22:15.81M 2015-10-13T12:19:46.252Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.742 1503.3145 13:22:16.03M 2015-10-13T12:19:46.442Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.742 1503.3152 13:22:16.24M 2015-10-13T12:19:46.642Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.736 1503.3085 13:22:16.43M 2015-10-13T12:19:46.847Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.588 34.738 1503.3107 13:22:16.62M 2015-10-13T12:19:47.047Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.739 1503.3115 13:22:16.83M 2015-10-13T12:19:47.252Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.738 1503.3097 13:22:17.04M 2015-10-13T12:19:47.452Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.587 34.738 1503.3080 13:22:17.24M 2015-10-13T12:19:47.657Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.738 1503.3071 13:22:17.44M 2015-10-13T12:19:47.862Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.737 1503.3064 13:22:17.64M 2015-10-13T12:19:48.062Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.737 1503.3063 13:22:17.84M 2015-10-13T12:19:48.267Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.586 34.737 1503.3065 13:22:18.06M 2015-10-13T12:19:48.472Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.734 1503.3035 13:22:18.26M 2015-10-13T12:19:48.717Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.583 34.734 1503.3042 13:22:18.46M 2015-10-13T12:19:48.877Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3091 13:22:18.70M 2015-10-13T12:19:49.082Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.587 34.738 1503.3086 13:22:18.85M 2015-10-13T12:19:49.282Z|I-OCEAN7-304-XXXX| 24.89 13.920 41.586 34.738 1503.3083 13:22:19.07M 2015-10-13T12:19:49.482Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.588 34.739 1503.3087 13:22:19.27M 2015-10-13T12:19:49.687Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.589 34.740 1503.3103 13:22:19.47M 2015-10-13T12:19:49.892Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3113 13:22:19.67M 2015-10-13T12:19:50.092Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.741 1503.3113 13:22:19.87M 2015-10-13T12:19:50.298Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.741 1503.3112 13:22:20.09M 2015-10-13T12:19:50.502Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3146 13:22:20.29M 2015-10-13T12:19:50.717Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3154 13:22:20.49M 2015-10-13T12:19:50.907Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.743 1503.3152 13:22:20.70M 2015-10-13T12:19:51.107Z|I-OCEAN7-304-XXXX| 24.85 13.921 41.593 34.743 1503.3158 13:22:20.88M 2015-10-13T12:19:51.312Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.592 34.742 1503.3145 13:22:21.10M 2015-10-13T12:19:51.517Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.742 1503.3136 13:22:21.30M 2015-10-13T12:19:51.733Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.742 1503.3142 13:22:21.50M 2015-10-13T12:19:51.922Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.591 34.741 1503.3145 13:22:21.70M 2015-10-13T12:19:52.122Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3130 13:22:21.90M 2015-10-13T12:19:52.327Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3104 13:22:22.11M 2015-10-13T12:19:52.532Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3103 13:22:22.31M 2015-10-13T12:19:52.732Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.737 1503.3087 13:22:22.52M 2015-10-13T12:19:52.937Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3098 13:22:22.71M 2015-10-13T12:19:53.173Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.587 34.737 1503.3096 13:22:22.91M 2015-10-13T12:19:53.374Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.578 34.729 1503.2997 13:22:23.13M 2015-10-13T12:19:53.547Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.743 1503.3153 13:22:23.33M 2015-10-13T12:19:53.792Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.592 34.742 1503.3152 13:22:23.53M 2015-10-13T12:19:53.952Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.592 34.742 1503.3147 13:22:23.77M 2015-10-13T12:19:54.152Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3136 13:22:23.93M 2015-10-13T12:19:54.362Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3140 13:22:24.15M 2015-10-13T12:19:54.562Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3077 13:22:24.35M 2015-10-13T12:19:54.762Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3075 13:22:24.54M 2015-10-13T12:19:54.973Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.581 34.732 1503.3003 13:22:24.74M 2015-10-13T12:19:55.187Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.584 34.735 1503.3041 13:22:24.94M 2015-10-13T12:19:55.372Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.735 1503.3057 13:22:25.18M 2015-10-13T12:19:55.579Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.736 1503.3070 13:22:25.36M 2015-10-13T12:19:55.807Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.737 1503.3080 13:22:25.56M 2015-10-13T12:19:55.982Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.737 1503.3085 13:22:25.76M 2015-10-13T12:19:56.182Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.738 1503.3091 13:22:25.96M 2015-10-13T12:19:56.387Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.584 34.734 1503.3044 13:22:26.18M 2015-10-13T12:19:56.587Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.583 34.734 1503.3049 13:22:26.38M 2015-10-13T12:19:56.792Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.583 34.733 1503.3036 13:22:26.57M 2015-10-13T12:19:56.997Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.734 1503.3035 13:22:26.77M 2015-10-13T12:19:57.197Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.733 1503.3019 13:22:26.97M 2015-10-13T12:19:57.407Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.733 1503.3016 13:22:27.19M 2015-10-13T12:19:57.607Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.583 34.734 1503.3021 13:22:27.39M 2015-10-13T12:19:57.808Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.584 34.735 1503.3030 13:22:27.59M 2015-10-13T12:19:58.012Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.585 34.737 1503.3052 13:22:27.79M 2015-10-13T12:19:58.212Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3075 13:22:28.01M 2015-10-13T12:19:58.412Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3092 13:22:28.21M 2015-10-13T12:19:58.617Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3107 13:22:28.40M 2015-10-13T12:19:58.872Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3123 13:22:28.60M 2015-10-13T12:19:59.027Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.743 1503.3126 13:22:28.85M 2015-10-13T12:19:59.232Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.593 34.744 1503.3136 13:22:29.02M 2015-10-13T12:19:59.432Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.594 34.744 1503.3145 13:22:29.22M 2015-10-13T12:19:59.652Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.594 34.745 1503.3151 13:22:29.42M 2015-10-13T12:19:59.837Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.595 34.746 1503.3163 13:22:29.63M