2015-10-13T12:18:00.042Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.737 1503.3077 13:20:29.81M 2015-10-13T12:18:00.247Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.737 1503.3073 13:20:30.03M 2015-10-13T12:18:00.447Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.737 1503.3066 13:20:30.23M 2015-10-13T12:18:00.652Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3073 13:20:30.43M 2015-10-13T12:18:00.852Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.736 1503.3077 13:20:30.63M 2015-10-13T12:18:01.057Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.741 1503.3138 13:20:30.83M 2015-10-13T12:18:01.262Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.589 34.739 1503.3125 13:20:31.05M 2015-10-13T12:18:01.462Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3121 13:20:31.25M 2015-10-13T12:18:01.667Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.738 1503.3114 13:20:31.45M 2015-10-13T12:18:01.867Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3104 13:20:31.64M 2015-10-13T12:18:02.093Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3094 13:20:31.84M 2015-10-13T12:18:02.277Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3081 13:20:32.06M 2015-10-13T12:18:02.477Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.736 1503.3082 13:20:32.26M 2015-10-13T12:18:02.693Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.736 1503.3079 13:20:32.46M 2015-10-13T12:18:02.887Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3068 13:20:32.66M 2015-10-13T12:18:03.087Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3104 13:20:32.86M 2015-10-13T12:18:03.287Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3101 13:20:33.08M 2015-10-13T12:18:03.508Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3092 13:20:33.27M 2015-10-13T12:18:03.697Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.738 1503.3087 13:20:33.49M 2015-10-13T12:18:03.897Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.587 34.737 1503.3085 13:20:33.67M 2015-10-13T12:18:04.102Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.586 34.737 1503.3080 13:20:33.87M 2015-10-13T12:18:04.302Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.586 34.737 1503.3071 13:20:34.09M 2015-10-13T12:18:04.534Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3069 13:20:34.29M 2015-10-13T12:18:04.712Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.736 1503.3065 13:20:34.49M 2015-10-13T12:18:04.933Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.585 34.736 1503.3060 13:20:34.69M 2015-10-13T12:18:05.117Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.585 34.736 1503.3059 13:20:34.88M 2015-10-13T12:18:05.317Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.736 1503.3049 13:20:35.10M 2015-10-13T12:18:05.522Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.736 1503.3042 13:20:35.30M 2015-10-13T12:18:05.727Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3090 13:20:35.50M 2015-10-13T12:18:05.927Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.586 34.738 1503.3053 13:20:35.70M 2015-10-13T12:18:06.127Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.585 34.737 1503.3042 13:20:35.90M 2015-10-13T12:18:06.332Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.585 34.736 1503.3041 13:20:36.12M 2015-10-13T12:18:06.537Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3044 13:20:36.32M 2015-10-13T12:18:06.742Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.583 34.734 1503.3038 13:20:36.52M 2015-10-13T12:18:06.948Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.583 34.734 1503.3038 13:20:36.72M 2015-10-13T12:18:07.147Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.578 34.730 1503.2988 13:20:36.92M 2015-10-13T12:18:07.347Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.733 1503.3022 13:20:37.14M 2015-10-13T12:18:07.552Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.582 34.734 1503.3022 13:20:37.33M 2015-10-13T12:18:07.758Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.582 34.734 1503.3021 13:20:37.53M 2015-10-13T12:18:07.978Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.582 34.734 1503.3026 13:20:37.73M 2015-10-13T12:18:08.162Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.583 34.735 1503.3036 13:20:37.95M 2015-10-13T12:18:08.363Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3042 13:20:38.15M 2015-10-13T12:18:08.568Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.584 34.735 1503.3055 13:20:38.35M 2015-10-13T12:18:08.773Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.584 34.735 1503.3062 13:20:38.55M 2015-10-13T12:18:08.973Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.735 1503.3070 13:20:38.75M 2015-10-13T12:18:09.178Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.734 1503.3074 13:20:38.95M 2015-10-13T12:18:09.382Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.592 34.742 1503.3156 13:20:39.17M 2015-10-13T12:18:09.583Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.743 1503.3156 13:20:39.36M 2015-10-13T12:18:09.788Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3153 13:20:39.56M 2015-10-13T12:18:09.993Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.593 34.743 1503.3151 13:20:39.76M 2015-10-13T12:18:10.193Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3148 13:20:39.96M 2015-10-13T12:18:10.398Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3147 13:20:40.18M 2015-10-13T12:18:10.603Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3136 13:20:40.38M 2015-10-13T12:18:10.803Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.738 1503.3080 13:20:40.58M 2015-10-13T12:18:11.003Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.586 34.737 1503.3071 13:20:40.78M 2015-10-13T12:18:11.208Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.587 34.738 1503.3074 13:20:40.97M 2015-10-13T12:18:11.408Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3071 13:20:41.19M 2015-10-13T12:18:11.613Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3076 13:20:41.39M 2015-10-13T12:18:11.813Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3076 13:20:41.59M 2015-10-13T12:18:12.053Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.595 34.746 1503.3151 13:20:41.79M 2015-10-13T12:18:12.228Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.596 34.747 1503.3160 13:20:42.01M 2015-10-13T12:18:12.443Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3170 13:20:42.21M 2015-10-13T12:18:12.628Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.746 1503.3164 13:20:42.43M 2015-10-13T12:18:12.833Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.595 34.745 1503.3165 13:20:42.61M 2015-10-13T12:18:13.038Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.595 34.745 1503.3164 13:20:42.81M 2015-10-13T12:18:13.238Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3163 13:20:43.03M 2015-10-13T12:18:13.443Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3158 13:20:43.23M 2015-10-13T12:18:13.648Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.582 34.733 1503.3035 13:20:43.43M 2015-10-13T12:18:13.848Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.581 34.732 1503.3020 13:20:43.62M 2015-10-13T12:18:14.053Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.583 34.734 1503.3031 13:20:43.82M 2015-10-13T12:18:14.258Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.584 34.735 1503.3057 13:20:44.04M 2015-10-13T12:18:14.458Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3130 13:20:44.24M 2015-10-13T12:18:14.658Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.596 34.746 1503.3191 13:20:44.44M 2015-10-13T12:18:14.863Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.596 34.747 1503.3192 13:20:44.64M 2015-10-13T12:18:15.063Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.597 34.748 1503.3192 13:20:44.83M 2015-10-13T12:18:15.268Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.598 34.749 1503.3197 13:20:45.05M 2015-10-13T12:18:15.473Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.598 34.749 1503.3198 13:20:45.25M 2015-10-13T12:18:15.673Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.599 34.750 1503.3208 13:20:45.45M 2015-10-13T12:18:15.878Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.600 34.750 1503.3212 13:20:45.65M 2015-10-13T12:18:16.083Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.600 34.751 1503.3213 13:20:45.85M 2015-10-13T12:18:16.283Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.600 34.750 1503.3207 13:20:46.07M 2015-10-13T12:18:16.488Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.600 34.752 1503.3160 13:20:46.27M 2015-10-13T12:18:16.688Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.599 34.751 1503.3153 13:20:46.47M 2015-10-13T12:18:16.908Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.598 34.751 1503.3151 13:20:46.67M 2015-10-13T12:18:17.093Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.599 34.751 1503.3151 13:20:46.88M 2015-10-13T12:18:17.298Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.599 34.751 1503.3154 13:20:47.08M 2015-10-13T12:18:17.503Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.599 34.751 1503.3164 13:20:47.28M 2015-10-13T12:18:17.703Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.598 34.750 1503.3153 13:20:47.48M 2015-10-13T12:18:17.908Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.598 34.749 1503.3146 13:20:47.68M 2015-10-13T12:18:18.113Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.598 34.750 1503.3160 13:20:47.88M 2015-10-13T12:18:18.333Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.599 34.750 1503.3175 13:20:48.10M 2015-10-13T12:18:18.518Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.600 34.751 1503.3190 13:20:48.30M 2015-10-13T12:18:18.718Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.598 34.749 1503.3174 13:20:48.50M 2015-10-13T12:18:18.923Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.598 34.749 1503.3184 13:20:48.70M 2015-10-13T12:18:19.128Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.598 34.749 1503.3191 13:20:48.90M 2015-10-13T12:18:19.328Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.602 34.752 1503.3239 13:20:49.12M 2015-10-13T12:18:19.533Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.602 34.752 1503.3250 13:20:49.32M 2015-10-13T12:18:19.738Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.602 34.752 1503.3252 13:20:49.51M 2015-10-13T12:18:19.938Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.594 34.744 1503.3157 13:20:49.71M 2015-10-13T12:18:20.143Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.592 34.743 1503.3135 13:20:49.91M 2015-10-13T12:18:20.343Z|I-OCEAN7-304-XXXX| 24.86 13.920 41.588 34.740 1503.3093 13:20:50.13M 2015-10-13T12:18:20.548Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.741 1503.3096 13:20:50.33M 2015-10-13T12:18:20.748Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.741 1503.3085 13:20:50.53M 2015-10-13T12:18:20.953Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.588 34.740 1503.3075 13:20:50.73M 2015-10-13T12:18:21.158Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.587 34.739 1503.3057 13:20:50.93M 2015-10-13T12:18:21.378Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.586 34.738 1503.3042 13:20:51.14M 2015-10-13T12:18:21.563Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.736 1503.3031 13:20:51.36M 2015-10-13T12:18:21.763Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.583 34.734 1503.3019 13:20:51.54M 2015-10-13T12:18:21.968Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.579 34.731 1503.2982 13:20:51.74M 2015-10-13T12:18:22.168Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.579 34.731 1503.2991 13:20:51.94M 2015-10-13T12:18:22.373Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.579 34.731 1503.2993 13:20:52.16M 2015-10-13T12:18:22.613Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.581 34.732 1503.3004 13:20:52.36M 2015-10-13T12:18:22.783Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.583 34.734 1503.3021 13:20:52.56M 2015-10-13T12:18:22.983Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.583 34.734 1503.3036 13:20:52.76M 2015-10-13T12:18:23.188Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.584 34.735 1503.3033 13:20:52.96M 2015-10-13T12:18:23.388Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.584 34.736 1503.3044 13:20:53.18M 2015-10-13T12:18:23.593Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.585 34.736 1503.3046 13:20:53.37M 2015-10-13T12:18:23.798Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.736 1503.3053 13:20:53.57M 2015-10-13T12:18:23.998Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.585 34.736 1503.3051 13:20:53.77M 2015-10-13T12:18:24.203Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.584 34.735 1503.3053 13:20:53.97M 2015-10-13T12:18:24.403Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.736 1503.3065 13:20:54.19M 2015-10-13T12:18:24.608Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.736 1503.3076 13:20:54.39M 2015-10-13T12:18:24.813Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.737 1503.3081 13:20:54.58M 2015-10-13T12:18:25.013Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.580 34.732 1503.3018 13:20:54.79M 2015-10-13T12:18:25.218Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.580 34.731 1503.3009 13:20:55.00M 2015-10-13T12:18:25.423Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.580 34.731 1503.3009 13:20:55.21M 2015-10-13T12:18:25.618Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.580 34.731 1503.3009 13:20:55.40M 2015-10-13T12:18:25.843Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.581 34.732 1503.3019 13:20:55.60M 2015-10-13T12:18:26.028Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.584 34.735 1503.3051 13:20:55.82M 2015-10-13T12:18:26.233Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.736 1503.3074 13:20:56.02M 2015-10-13T12:18:26.433Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.737 1503.3097 13:20:56.22M 2015-10-13T12:18:26.638Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.737 1503.3102 13:20:56.42M 2015-10-13T12:18:26.843Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3108 13:20:56.62M 2015-10-13T12:18:27.043Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3115 13:20:56.82M 2015-10-13T12:18:27.248Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3085 13:20:57.03M 2015-10-13T12:18:27.453Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3077 13:20:57.24M 2015-10-13T12:18:27.653Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3073 13:20:57.43M 2015-10-13T12:18:27.853Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3076 13:20:57.63M 2015-10-13T12:18:28.058Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3080 13:20:57.83M 2015-10-13T12:18:28.263Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3093 13:20:58.05M 2015-10-13T12:18:28.468Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3104 13:20:58.25M 2015-10-13T12:18:28.668Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3110 13:20:58.45M 2015-10-13T12:18:28.873Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3124 13:20:58.65M 2015-10-13T12:18:29.078Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.742 1503.3134 13:20:58.85M 2015-10-13T12:18:29.278Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.593 34.744 1503.3147 13:20:59.07M 2015-10-13T12:18:29.483Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.594 34.745 1503.3160 13:20:59.26M 2015-10-13T12:18:29.683Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.595 34.746 1503.3173 13:20:59.46M 2015-10-13T12:18:29.888Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.597 34.748 1503.3185 13:20:59.66M 2015-10-13T12:18:30.088Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.599 34.749 1503.3207 13:20:59.86M 2015-10-13T12:18:30.308Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.596 34.747 1503.3169 13:21:00.08M 2015-10-13T12:18:30.498Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.747 1503.3162 13:21:00.30M 2015-10-13T12:18:30.698Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.747 1503.3160 13:21:00.48M 2015-10-13T12:18:30.904Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.747 1503.3156 13:21:00.68M 2015-10-13T12:18:31.103Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.741 1503.3096 13:21:00.88M 2015-10-13T12:18:31.309Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.589 34.740 1503.3091 13:21:01.09M 2015-10-13T12:18:31.513Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3090 13:21:01.29M 2015-10-13T12:18:31.713Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3070 13:21:01.49M 2015-10-13T12:18:31.918Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.586 34.737 1503.3071 13:21:01.69M 2015-10-13T12:18:32.119Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.586 34.736 1503.3083 13:21:01.89M 2015-10-13T12:18:32.323Z|I-OCEAN7-304-XXXX| 24.82 13.922 41.592 34.741 1503.3167 13:21:02.11M 2015-10-13T12:18:32.529Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.594 34.743 1503.3198 13:21:02.31M 2015-10-13T12:18:32.729Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.594 34.742 1503.3192 13:21:02.51M 2015-10-13T12:18:32.934Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.592 34.741 1503.3173 13:21:02.70M 2015-10-13T12:18:33.134Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.591 34.740 1503.3151 13:21:02.91M 2015-10-13T12:18:33.339Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.590 34.740 1503.3151 13:21:03.13M 2015-10-13T12:18:33.539Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.589 34.738 1503.3143 13:21:03.32M 2015-10-13T12:18:33.744Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.588 34.737 1503.3136 13:21:03.52M 2015-10-13T12:18:33.949Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.587 34.736 1503.3116 13:21:03.72M 2015-10-13T12:18:34.149Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.586 34.735 1503.3104 13:21:03.92M 2015-10-13T12:18:34.354Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.586 34.735 1503.3102 13:21:04.14M 2015-10-13T12:18:34.554Z|I-OCEAN7-304-XXXX| 24.80 13.923 41.590 34.739 1503.3159 13:21:04.34M 2015-10-13T12:18:34.779Z|I-OCEAN7-304-XXXX| 24.80 13.923 41.591 34.740 1503.3174 13:21:04.54M 2015-10-13T12:18:34.959Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.591 34.740 1503.3163 13:21:04.75M 2015-10-13T12:18:35.164Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.591 34.741 1503.3160 13:21:04.93M 2015-10-13T12:18:35.369Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.736 1503.3094 13:21:05.15M 2015-10-13T12:18:35.574Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.735 1503.3080 13:21:05.35M 2015-10-13T12:18:35.779Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.584 34.734 1503.3062 13:21:05.55M 2015-10-13T12:18:35.979Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.586 34.736 1503.3077 13:21:05.75M 2015-10-13T12:18:36.179Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3074 13:21:05.95M 2015-10-13T12:18:36.379Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3075 13:21:06.17M 2015-10-13T12:18:36.584Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3080 13:21:06.37M 2015-10-13T12:18:36.789Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3085 13:21:06.57M 2015-10-13T12:18:36.994Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3087 13:21:06.76M 2015-10-13T12:18:37.194Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.739 1503.3099 13:21:06.96M 2015-10-13T12:18:37.399Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.588 34.739 1503.3102 13:21:07.18M 2015-10-13T12:18:37.604Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.590 34.740 1503.3120 13:21:07.38M 2015-10-13T12:18:37.804Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3123 13:21:07.58M 2015-10-13T12:18:38.009Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3129 13:21:07.78M 2015-10-13T12:18:38.214Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.591 34.741 1503.3140 13:21:08.00M 2015-10-13T12:18:38.417Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.598 34.747 1503.3213 13:21:08.20M 2015-10-13T12:18:38.615Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3169 13:21:08.40M 2015-10-13T12:18:38.819Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3157 13:21:08.60M 2015-10-13T12:18:39.024Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3186 13:21:08.79M 2015-10-13T12:18:39.244Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3186 13:21:09.01M 2015-10-13T12:18:39.429Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.596 34.746 1503.3188 13:21:09.23M 2015-10-13T12:18:39.634Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.597 34.746 1503.3185 13:21:09.41M 2015-10-13T12:18:39.834Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.740 1503.3105 13:21:09.61M 2015-10-13T12:18:40.039Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.740 1503.3107 13:21:09.81M 2015-10-13T12:18:40.239Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.741 1503.3112 13:21:10.03M 2015-10-13T12:18:40.444Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.742 1503.3116 13:21:10.23M 2015-10-13T12:18:40.644Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3112 13:21:10.43M 2015-10-13T12:18:40.849Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3177 13:21:10.62M 2015-10-13T12:18:41.057Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.597 34.748 1503.3184 13:21:10.82M 2015-10-13T12:18:41.254Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3174 13:21:11.05M 2015-10-13T12:18:41.459Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.748 1503.3173 13:21:11.24M 2015-10-13T12:18:41.659Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.597 34.748 1503.3164 13:21:11.44M 2015-10-13T12:18:41.864Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.600 34.751 1503.3198 13:21:11.64M 2015-10-13T12:18:42.069Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.600 34.751 1503.3199 13:21:11.84M 2015-10-13T12:18:42.274Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.601 34.752 1503.3209 13:21:12.06M 2015-10-13T12:18:42.474Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.603 34.753 1503.3232 13:21:12.26M 2015-10-13T12:18:42.679Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.602 34.753 1503.3232 13:21:12.46M 2015-10-13T12:18:42.879Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.592 34.743 1503.3125 13:21:12.66M 2015-10-13T12:18:43.084Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.743 1503.3124 13:21:12.85M 2015-10-13T12:18:43.289Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.591 34.742 1503.3118 13:21:13.07M 2015-10-13T12:18:43.489Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3119 13:21:13.27M 2015-10-13T12:18:43.709Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.591 34.742 1503.3126 13:21:13.47M 2015-10-13T12:18:43.895Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.592 34.743 1503.3130 13:21:13.69M 2015-10-13T12:18:44.099Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.596 34.747 1503.3184 13:21:13.87M 2015-10-13T12:18:44.304Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.742 1503.3114 13:21:14.09M 2015-10-13T12:18:44.504Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.741 1503.3091 13:21:14.29M 2015-10-13T12:18:44.709Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.589 34.740 1503.3091 13:21:14.49M 2015-10-13T12:18:44.909Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.588 34.739 1503.3071 13:21:14.69M 2015-10-13T12:18:45.114Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.740 1503.3074 13:21:14.88M 2015-10-13T12:18:45.319Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.740 1503.3083 13:21:15.10M 2015-10-13T12:18:45.519Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3109 13:21:15.30M 2015-10-13T12:18:45.724Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.591 34.742 1503.3136 13:21:15.50M 2015-10-13T12:18:45.929Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3147 13:21:15.70M 2015-10-13T12:18:46.129Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3082 13:21:15.90M 2015-10-13T12:18:46.334Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3088 13:21:16.12M 2015-10-13T12:18:46.536Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3099 13:21:16.32M 2015-10-13T12:18:46.739Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3110 13:21:16.51M 2015-10-13T12:18:46.939Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.739 1503.3127 13:21:16.71M 2015-10-13T12:18:47.144Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3143 13:21:16.91M 2015-10-13T12:18:47.349Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3201 13:21:17.13M 2015-10-13T12:18:47.549Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.741 1503.3132 13:21:17.33M 2015-10-13T12:18:47.754Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.740 1503.3115 13:21:17.53M 2015-10-13T12:18:47.959Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.592 34.742 1503.3135 13:21:17.73M 2015-10-13T12:18:48.174Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3145 13:21:17.93M 2015-10-13T12:18:48.364Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3141 13:21:18.16M 2015-10-13T12:18:48.564Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.598 34.748 1503.3191 13:21:18.35M 2015-10-13T12:18:48.769Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.599 34.749 1503.3193 13:21:18.55M 2015-10-13T12:18:48.969Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.599 34.750 1503.3193 13:21:18.75M 2015-10-13T12:18:49.176Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.599 34.750 1503.3193 13:21:18.94M 2015-10-13T12:18:49.374Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.599 34.750 1503.3188 13:21:19.16M 2015-10-13T12:18:49.580Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.598 34.749 1503.3175 13:21:19.36M 2015-10-13T12:18:49.784Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.599 34.750 1503.3182 13:21:19.56M 2015-10-13T12:18:49.984Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.598 34.749 1503.3181 13:21:19.76M 2015-10-13T12:18:50.189Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.597 34.748 1503.3169 13:21:19.96M 2015-10-13T12:18:50.394Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.597 34.748 1503.3157 13:21:20.18M 2015-10-13T12:18:50.594Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.597 34.748 1503.3165 13:21:20.38M 2015-10-13T12:18:50.799Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.597 34.748 1503.3180 13:21:20.58M 2015-10-13T12:18:50.999Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3142 13:21:20.78M 2015-10-13T12:18:51.204Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3137 13:21:20.97M 2015-10-13T12:18:51.404Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3132 13:21:21.19M 2015-10-13T12:18:51.609Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.743 1503.3142 13:21:21.39M 2015-10-13T12:18:51.809Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.743 1503.3151 13:21:21.59M 2015-10-13T12:18:52.014Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.593 34.743 1503.3152 13:21:21.79M 2015-10-13T12:18:52.217Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.592 34.743 1503.3137 13:21:22.01M 2015-10-13T12:18:52.424Z|I-OCEAN7-304-XXXX| 24.85 13.920 41.590 34.741 1503.3115 13:21:22.20M 2015-10-13T12:18:52.645Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.590 34.741 1503.3119 13:21:22.41M 2015-10-13T12:18:52.829Z|I-OCEAN7-304-XXXX| 24.87 13.920 41.586 34.737 1503.3063 13:21:22.62M 2015-10-13T12:18:53.029Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.585 34.737 1503.3043 13:21:22.81M 2015-10-13T12:18:53.235Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.584 34.736 1503.3030 13:21:23.02M 2015-10-13T12:18:53.440Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.585 34.737 1503.3030 13:21:23.22M 2015-10-13T12:18:53.645Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.584 34.736 1503.3029 13:21:23.42M 2015-10-13T12:18:53.845Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.582 34.734 1503.3010 13:21:23.62M 2015-10-13T12:18:54.050Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.582 34.734 1503.3015 13:21:23.82M 2015-10-13T12:18:54.249Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.585 34.737 1503.3051 13:21:24.04M 2015-10-13T12:18:54.450Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.586 34.738 1503.3065 13:21:24.24M 2015-10-13T12:18:54.655Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3081 13:21:24.43M 2015-10-13T12:18:54.860Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3097 13:21:24.63M 2015-10-13T12:18:55.060Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3116 13:21:24.83M 2015-10-13T12:18:55.265Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.594 34.744 1503.3147 13:21:25.05M 2015-10-13T12:18:55.470Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.594 34.745 1503.3157 13:21:25.25M 2015-10-13T12:18:55.669Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3171 13:21:25.45M 2015-10-13T12:18:55.875Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.596 34.746 1503.3180 13:21:25.65M 2015-10-13T12:18:56.079Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3127 13:21:25.85M 2015-10-13T12:18:56.280Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3120 13:21:26.07M 2015-10-13T12:18:56.485Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3114 13:21:26.26M 2015-10-13T12:18:56.685Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3101 13:21:26.47M 2015-10-13T12:18:56.890Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3096 13:21:26.66M 2015-10-13T12:18:57.110Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3103 13:21:26.86M 2015-10-13T12:18:57.295Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3108 13:21:27.10M 2015-10-13T12:18:57.500Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3107 13:21:27.28M 2015-10-13T12:18:57.705Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3105 13:21:27.48M 2015-10-13T12:18:57.905Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3107 13:21:27.68M 2015-10-13T12:18:58.110Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3113 13:21:27.88M 2015-10-13T12:18:58.310Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.740 1503.3116 13:21:28.10M 2015-10-13T12:18:58.515Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3108 13:21:28.30M 2015-10-13T12:18:58.715Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3098 13:21:28.50M 2015-10-13T12:18:58.920Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3099 13:21:28.69M 2015-10-13T12:18:59.125Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.740 1503.3097 13:21:28.89M 2015-10-13T12:18:59.325Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3108 13:21:29.11M 2015-10-13T12:18:59.530Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3114 13:21:29.31M 2015-10-13T12:18:59.730Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3119 13:21:29.51M 2015-10-13T12:18:59.935Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3125 13:21:29.71M