2015-10-13T12:17:00.150Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.595 34.744 1503.3192 13:19:29.92M 2015-10-13T12:17:00.355Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.595 34.745 1503.3190 13:19:30.13M 2015-10-13T12:17:00.573Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3187 13:19:30.33M 2015-10-13T12:17:00.760Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.587 34.737 1503.3093 13:19:30.53M 2015-10-13T12:17:00.976Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.736 1503.3085 13:19:30.73M 2015-10-13T12:17:01.165Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.585 34.735 1503.3073 13:19:30.95M 2015-10-13T12:17:01.370Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.589 34.739 1503.3125 13:19:31.15M 2015-10-13T12:17:01.570Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.740 1503.3134 13:19:31.35M 2015-10-13T12:17:01.776Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3143 13:19:31.55M 2015-10-13T12:17:02.013Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.744 1503.3147 13:19:31.75M 2015-10-13T12:17:02.180Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.594 34.745 1503.3151 13:19:31.94M 2015-10-13T12:17:02.385Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.595 34.746 1503.3158 13:19:32.16M 2015-10-13T12:17:02.585Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.596 34.746 1503.3169 13:19:32.36M 2015-10-13T12:17:02.790Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.597 34.747 1503.3185 13:19:32.56M 2015-10-13T12:17:02.990Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3181 13:19:32.76M 2015-10-13T12:17:03.195Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.746 1503.3181 13:19:32.96M 2015-10-13T12:17:03.395Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3185 13:19:33.18M 2015-10-13T12:17:03.600Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.745 1503.3184 13:19:33.38M 2015-10-13T12:17:03.805Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.746 1503.3187 13:19:33.58M 2015-10-13T12:17:04.005Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.746 1503.3190 13:19:33.78M 2015-10-13T12:17:04.210Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.738 1503.3092 13:19:33.97M 2015-10-13T12:17:04.410Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.738 1503.3088 13:19:34.19M 2015-10-13T12:17:04.615Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.589 34.739 1503.3099 13:19:34.39M 2015-10-13T12:17:04.820Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.591 34.740 1503.3126 13:19:34.59M 2015-10-13T12:17:05.020Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.743 1503.3175 13:19:34.79M 2015-10-13T12:17:05.225Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.743 1503.3176 13:19:35.01M 2015-10-13T12:17:05.445Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.594 34.744 1503.3186 13:19:35.21M 2015-10-13T12:17:05.630Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3175 13:19:35.42M 2015-10-13T12:17:05.835Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3164 13:19:35.60M 2015-10-13T12:17:06.035Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.744 1503.3142 13:19:35.81M 2015-10-13T12:17:06.240Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3141 13:19:36.02M 2015-10-13T12:17:06.445Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3118 13:19:36.22M 2015-10-13T12:17:06.645Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.589 34.740 1503.3101 13:19:36.42M 2015-10-13T12:17:06.845Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3088 13:19:36.62M 2015-10-13T12:17:07.053Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3081 13:19:36.82M 2015-10-13T12:17:07.266Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3073 13:19:37.04M 2015-10-13T12:17:07.456Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3070 13:19:37.24M 2015-10-13T12:17:07.660Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3066 13:19:37.44M 2015-10-13T12:17:07.865Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3068 13:19:37.63M 2015-10-13T12:17:08.065Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3075 13:19:37.84M 2015-10-13T12:17:08.270Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.740 1503.3091 13:19:38.05M 2015-10-13T12:17:08.470Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.740 1503.3087 13:19:38.25M 2015-10-13T12:17:08.680Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.741 1503.3097 13:19:38.45M 2015-10-13T12:17:08.880Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3085 13:19:38.65M 2015-10-13T12:17:09.080Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3096 13:19:38.85M 2015-10-13T12:17:09.285Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.739 1503.3103 13:19:39.07M 2015-10-13T12:17:09.490Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.738 1503.3107 13:19:39.27M 2015-10-13T12:17:09.690Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.737 1503.3099 13:19:39.47M 2015-10-13T12:17:09.910Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.586 34.736 1503.3083 13:19:39.66M 2015-10-13T12:17:10.096Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.736 1503.3074 13:19:39.88M 2015-10-13T12:17:10.300Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.585 34.735 1503.3063 13:19:40.08M 2015-10-13T12:17:10.500Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.585 34.736 1503.3064 13:19:40.28M 2015-10-13T12:17:10.705Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.582 34.733 1503.3036 13:19:40.48M 2015-10-13T12:17:10.911Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.582 34.733 1503.3032 13:19:40.68M 2015-10-13T12:17:11.110Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.582 34.733 1503.3033 13:19:40.88M 2015-10-13T12:17:11.315Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.583 34.734 1503.3037 13:19:41.10M 2015-10-13T12:17:11.520Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.584 34.735 1503.3041 13:19:41.30M 2015-10-13T12:17:11.720Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.584 34.735 1503.3040 13:19:41.50M 2015-10-13T12:17:11.925Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.583 34.734 1503.3027 13:19:41.69M 2015-10-13T12:17:12.130Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.583 34.734 1503.3024 13:19:41.89M 2015-10-13T12:17:12.330Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.584 34.735 1503.3030 13:19:42.11M 2015-10-13T12:17:12.535Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.584 34.736 1503.3032 13:19:42.31M 2015-10-13T12:17:12.737Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.586 34.737 1503.3046 13:19:42.51M 2015-10-13T12:17:12.940Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.586 34.737 1503.3043 13:19:42.71M 2015-10-13T12:17:13.140Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.585 34.737 1503.3042 13:19:42.91M 2015-10-13T12:17:13.345Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.585 34.737 1503.3049 13:19:43.13M 2015-10-13T12:17:13.545Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.586 34.738 1503.3053 13:19:43.33M 2015-10-13T12:17:13.750Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.587 34.738 1503.3059 13:19:43.52M 2015-10-13T12:17:13.955Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.586 34.738 1503.3052 13:19:43.72M 2015-10-13T12:17:14.155Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.738 1503.3054 13:19:43.92M 2015-10-13T12:17:14.380Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.587 34.738 1503.3047 13:19:44.14M 2015-10-13T12:17:14.565Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.739 1503.3060 13:19:44.36M 2015-10-13T12:17:14.765Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3065 13:19:44.54M 2015-10-13T12:17:14.970Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3059 13:19:44.74M 2015-10-13T12:17:15.170Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3053 13:19:44.94M 2015-10-13T12:17:15.378Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3049 13:19:45.15M 2015-10-13T12:17:15.580Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.741 1503.3053 13:19:45.36M 2015-10-13T12:17:15.780Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3063 13:19:45.56M 2015-10-13T12:17:15.985Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3068 13:19:45.75M 2015-10-13T12:17:16.185Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.590 34.742 1503.3076 13:19:45.95M 2015-10-13T12:17:16.390Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.590 34.742 1503.3079 13:19:46.17M 2015-10-13T12:17:16.595Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.590 34.742 1503.3080 13:19:46.37M 2015-10-13T12:17:16.795Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3068 13:19:46.57M 2015-10-13T12:17:17.000Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.588 34.740 1503.3058 13:19:46.77M 2015-10-13T12:17:17.200Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.587 34.739 1503.3046 13:19:46.97M 2015-10-13T12:17:17.413Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.586 34.738 1503.3038 13:19:47.19M 2015-10-13T12:17:17.610Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.585 34.737 1503.3021 13:19:47.39M 2015-10-13T12:17:17.810Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.586 34.738 1503.3035 13:19:47.59M 2015-10-13T12:17:18.016Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.586 34.738 1503.3051 13:19:47.78M 2015-10-13T12:17:18.220Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.587 34.738 1503.3073 13:19:48.00M 2015-10-13T12:17:18.420Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3075 13:19:48.21M 2015-10-13T12:17:18.625Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3080 13:19:48.40M 2015-10-13T12:17:18.846Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.582 34.732 1503.3040 13:19:48.60M 2015-10-13T12:17:19.030Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.582 34.732 1503.3041 13:19:48.82M 2015-10-13T12:17:19.235Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.582 34.732 1503.3044 13:19:49.02M 2015-10-13T12:17:19.440Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.582 34.732 1503.3047 13:19:49.22M 2015-10-13T12:17:19.640Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.587 34.736 1503.3105 13:19:49.42M 2015-10-13T12:17:19.845Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.587 34.737 1503.3115 13:19:49.62M 2015-10-13T12:17:20.045Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.588 34.737 1503.3121 13:19:49.82M 2015-10-13T12:17:20.250Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.588 34.737 1503.3138 13:19:50.03M 2015-10-13T12:17:20.450Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.588 34.737 1503.3140 13:19:50.23M 2015-10-13T12:17:20.656Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.588 34.737 1503.3134 13:19:50.43M 2015-10-13T12:17:20.856Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.588 34.737 1503.3124 13:19:50.63M 2015-10-13T12:17:21.060Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.588 34.738 1503.3118 13:19:50.83M 2015-10-13T12:17:21.260Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3112 13:19:51.05M 2015-10-13T12:17:21.466Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3103 13:19:51.25M 2015-10-13T12:17:21.671Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3091 13:19:51.45M 2015-10-13T12:17:21.871Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.740 1503.3074 13:19:51.64M 2015-10-13T12:17:22.076Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.740 1503.3080 13:19:51.84M 2015-10-13T12:17:22.280Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.588 34.740 1503.3077 13:19:52.06M 2015-10-13T12:17:22.480Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.588 34.740 1503.3071 13:19:52.26M 2015-10-13T12:17:22.685Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.588 34.740 1503.3074 13:19:52.46M 2015-10-13T12:17:22.891Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.588 34.739 1503.3077 13:19:52.66M 2015-10-13T12:17:23.091Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3062 13:19:52.86M 2015-10-13T12:17:23.311Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.586 34.738 1503.3051 13:19:53.08M 2015-10-13T12:17:23.496Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.737 1503.3042 13:19:53.29M 2015-10-13T12:17:23.701Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.584 34.736 1503.3040 13:19:53.47M 2015-10-13T12:17:23.906Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.584 34.735 1503.3035 13:19:53.67M 2015-10-13T12:17:24.106Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.580 34.732 1503.2998 13:19:53.87M 2015-10-13T12:17:24.311Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.580 34.731 1503.2996 13:19:54.09M 2015-10-13T12:17:24.516Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.579 34.730 1503.2988 13:19:54.29M 2015-10-13T12:17:24.733Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.583 34.734 1503.3036 13:19:54.49M 2015-10-13T12:17:24.921Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.579 34.730 1503.2994 13:19:54.69M 2015-10-13T12:17:25.121Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.580 34.731 1503.3003 13:19:54.89M 2015-10-13T12:17:25.326Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.581 34.732 1503.3024 13:19:55.11M 2015-10-13T12:17:25.526Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.584 34.735 1503.3054 13:19:55.31M 2015-10-13T12:17:25.731Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.584 34.734 1503.3057 13:19:55.51M 2015-10-13T12:17:25.973Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.583 34.734 1503.3046 13:19:55.71M 2015-10-13T12:17:26.136Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.584 34.735 1503.3048 13:19:55.90M 2015-10-13T12:17:26.341Z|I-OCEAN7-304-XXXX| 24.81 13.923 41.584 34.733 1503.3097 13:19:56.12M 2015-10-13T12:17:26.541Z|I-OCEAN7-304-XXXX| 24.82 13.923 41.583 34.732 1503.3104 13:19:56.32M 2015-10-13T12:17:26.746Z|I-OCEAN7-304-XXXX| 24.78 13.923 41.583 34.732 1503.3098 13:19:56.52M 2015-10-13T12:17:26.946Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.738 1503.3086 13:19:56.72M 2015-10-13T12:17:27.151Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.587 34.738 1503.3077 13:19:56.92M 2015-10-13T12:17:27.356Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3079 13:19:57.14M 2015-10-13T12:17:27.556Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.740 1503.3068 13:19:57.34M 2015-10-13T12:17:27.776Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.588 34.740 1503.3058 13:19:57.53M 2015-10-13T12:17:27.966Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.588 34.741 1503.3058 13:19:57.75M 2015-10-13T12:17:28.166Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.589 34.741 1503.3059 13:19:57.93M 2015-10-13T12:17:28.373Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.589 34.741 1503.3055 13:19:58.15M 2015-10-13T12:17:28.571Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3055 13:19:58.35M 2015-10-13T12:17:28.776Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3057 13:19:58.55M 2015-10-13T12:17:28.981Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.589 34.741 1503.3060 13:19:58.75M 2015-10-13T12:17:29.181Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.589 34.741 1503.3070 13:19:58.95M 2015-10-13T12:17:29.386Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.589 34.741 1503.3077 13:19:59.17M 2015-10-13T12:17:29.613Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.589 34.741 1503.3087 13:19:59.37M 2015-10-13T12:17:29.791Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3135 13:19:59.56M 2015-10-13T12:17:29.991Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3142 13:19:59.76M 2015-10-13T12:17:30.196Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.744 1503.3147 13:19:59.96M 2015-10-13T12:17:30.396Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.744 1503.3148 13:20:00.18M 2015-10-13T12:17:30.601Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.584 34.735 1503.3047 13:20:00.38M 2015-10-13T12:17:30.806Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.582 34.733 1503.3032 13:20:00.58M 2015-10-13T12:17:31.006Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.581 34.732 1503.3015 13:20:00.78M 2015-10-13T12:17:31.218Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.580 34.731 1503.3007 13:20:01.00M 2015-10-13T12:17:31.416Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.737 1503.3044 13:20:01.20M 2015-10-13T12:17:31.621Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.586 34.737 1503.3053 13:20:01.40M 2015-10-13T12:17:31.821Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.738 1503.3055 13:20:01.60M 2015-10-13T12:17:32.026Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.587 34.738 1503.3065 13:20:01.79M 2015-10-13T12:17:32.241Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3065 13:20:02.01M 2015-10-13T12:17:32.431Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3066 13:20:02.23M 2015-10-13T12:17:32.631Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.592 34.743 1503.3109 13:20:02.41M 2015-10-13T12:17:32.836Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.591 34.743 1503.3096 13:20:02.61M 2015-10-13T12:17:33.041Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.591 34.743 1503.3099 13:20:02.81M 2015-10-13T12:17:33.241Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.590 34.741 1503.3085 13:20:03.03M 2015-10-13T12:17:33.446Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.741 1503.3082 13:20:03.22M 2015-10-13T12:17:33.646Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3085 13:20:03.42M 2015-10-13T12:17:33.851Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3085 13:20:03.62M 2015-10-13T12:17:34.051Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3081 13:20:03.82M 2015-10-13T12:17:34.256Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.587 34.738 1503.3087 13:20:04.04M 2015-10-13T12:17:34.461Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.738 1503.3093 13:20:04.24M 2015-10-13T12:17:34.661Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3154 13:20:04.44M 2015-10-13T12:17:34.866Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3163 13:20:04.64M 2015-10-13T12:17:35.066Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3154 13:20:04.84M 2015-10-13T12:17:35.271Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3146 13:20:05.06M 2015-10-13T12:17:35.476Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3145 13:20:05.26M 2015-10-13T12:17:35.676Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.743 1503.3146 13:20:05.46M 2015-10-13T12:17:35.881Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3143 13:20:05.65M 2015-10-13T12:17:36.081Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.742 1503.3151 13:20:05.85M 2015-10-13T12:17:36.286Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.741 1503.3147 13:20:06.07M 2015-10-13T12:17:36.491Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3134 13:20:06.27M 2015-10-13T12:17:36.711Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3121 13:20:06.47M 2015-10-13T12:17:36.896Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3121 13:20:06.69M 2015-10-13T12:17:37.098Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.578 34.729 1503.3005 13:20:06.87M 2015-10-13T12:17:37.301Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.577 34.728 1503.2988 13:20:07.09M 2015-10-13T12:17:37.506Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.579 34.730 1503.3005 13:20:07.29M 2015-10-13T12:17:37.706Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.580 34.731 1503.3005 13:20:07.48M 2015-10-13T12:17:37.911Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.741 1503.3114 13:20:07.68M 2015-10-13T12:17:38.111Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.742 1503.3116 13:20:07.88M 2015-10-13T12:17:38.316Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.743 1503.3126 13:20:08.10M 2015-10-13T12:17:38.521Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.593 34.744 1503.3131 13:20:08.30M 2015-10-13T12:17:38.721Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.594 34.745 1503.3140 13:20:08.50M 2015-10-13T12:17:38.926Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.594 34.745 1503.3136 13:20:08.70M 2015-10-13T12:17:39.131Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.596 34.747 1503.3159 13:20:08.90M 2015-10-13T12:17:39.331Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.596 34.748 1503.3158 13:20:09.12M 2015-10-13T12:17:39.531Z|I-OCEAN7-304-XXXX| 24.84 13.919 41.597 34.748 1503.3169 13:20:09.32M 2015-10-13T12:17:39.766Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.597 34.748 1503.3160 13:20:09.51M 2015-10-13T12:17:39.941Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.597 34.748 1503.3159 13:20:09.71M 2015-10-13T12:17:40.146Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.591 34.743 1503.3098 13:20:09.91M 2015-10-13T12:17:40.346Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.591 34.742 1503.3098 13:20:10.13M 2015-10-13T12:17:40.551Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.594 34.745 1503.3138 13:20:10.33M 2015-10-13T12:17:40.756Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.595 34.746 1503.3147 13:20:10.53M 2015-10-13T12:17:40.956Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.595 34.746 1503.3145 13:20:10.73M 2015-10-13T12:17:41.177Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.594 34.745 1503.3134 13:20:10.93M 2015-10-13T12:17:41.361Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.592 34.743 1503.3124 13:20:11.16M 2015-10-13T12:17:41.566Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3108 13:20:11.34M 2015-10-13T12:17:41.766Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3093 13:20:11.55M 2015-10-13T12:17:41.971Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3090 13:20:11.74M 2015-10-13T12:17:42.176Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3094 13:20:11.94M 2015-10-13T12:17:42.377Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3099 13:20:12.16M 2015-10-13T12:17:42.582Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3097 13:20:12.36M 2015-10-13T12:17:42.786Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3092 13:20:12.56M 2015-10-13T12:17:42.986Z|I-OCEAN7-304-XXXX| 24.80 13.923 41.589 34.738 1503.3152 13:20:12.76M 2015-10-13T12:17:43.192Z|I-OCEAN7-304-XXXX| 24.80 13.923 41.583 34.732 1503.3093 13:20:12.96M 2015-10-13T12:17:43.397Z|I-OCEAN7-304-XXXX| 24.81 13.923 41.584 34.732 1503.3105 13:20:13.18M 2015-10-13T12:17:43.597Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.584 34.733 1503.3096 13:20:13.38M 2015-10-13T12:17:43.797Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.586 34.735 1503.3114 13:20:13.58M 2015-10-13T12:17:44.001Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.587 34.736 1503.3115 13:20:13.77M 2015-10-13T12:17:44.207Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.587 34.736 1503.3126 13:20:13.97M 2015-10-13T12:17:44.411Z|I-OCEAN7-304-XXXX| 24.79 13.923 41.588 34.736 1503.3136 13:20:14.19M 2015-10-13T12:17:44.611Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.588 34.737 1503.3137 13:20:14.39M 2015-10-13T12:17:44.816Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.589 34.738 1503.3138 13:20:14.59M 2015-10-13T12:17:45.017Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.739 1503.3140 13:20:14.79M 2015-10-13T12:17:45.221Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.590 34.740 1503.3143 13:20:15.01M 2015-10-13T12:17:45.426Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.590 34.740 1503.3134 13:20:15.21M 2015-10-13T12:17:45.642Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.740 1503.3121 13:20:15.41M 2015-10-13T12:17:45.832Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3120 13:20:15.62M 2015-10-13T12:17:46.032Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.740 1503.3119 13:20:15.80M 2015-10-13T12:17:46.237Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.740 1503.3109 13:20:16.02M 2015-10-13T12:17:46.442Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.740 1503.3103 13:20:16.22M 2015-10-13T12:17:46.642Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.739 1503.3107 13:20:16.42M 2015-10-13T12:17:46.842Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3102 13:20:16.62M 2015-10-13T12:17:47.047Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.738 1503.3097 13:20:16.82M 2015-10-13T12:17:47.252Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3094 13:20:17.04M 2015-10-13T12:17:47.457Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.589 34.739 1503.3115 13:20:17.24M 2015-10-13T12:17:47.657Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3068 13:20:17.44M 2015-10-13T12:17:47.862Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.736 1503.3058 13:20:17.64M 2015-10-13T12:17:48.062Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3085 13:20:17.84M 2015-10-13T12:17:48.267Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.586 34.737 1503.3070 13:20:18.05M 2015-10-13T12:17:48.467Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.736 1503.3054 13:20:18.25M 2015-10-13T12:17:48.693Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.584 34.735 1503.3040 13:20:18.45M 2015-10-13T12:17:48.877Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.736 1503.3051 13:20:18.65M 2015-10-13T12:17:49.082Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.737 1503.3051 13:20:18.85M 2015-10-13T12:17:49.277Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.586 34.737 1503.3046 13:20:19.07M 2015-10-13T12:17:49.487Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.586 34.738 1503.3048 13:20:19.26M 2015-10-13T12:17:49.687Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.582 34.734 1503.2993 13:20:19.46M 2015-10-13T12:17:49.892Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.581 34.734 1503.2990 13:20:19.66M 2015-10-13T12:17:50.112Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.582 34.734 1503.3000 13:20:19.86M 2015-10-13T12:17:50.297Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.582 34.735 1503.2993 13:20:20.10M 2015-10-13T12:17:50.502Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.582 34.734 1503.3004 13:20:20.28M 2015-10-13T12:17:50.702Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.586 34.738 1503.3044 13:20:20.48M 2015-10-13T12:17:50.907Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.586 34.738 1503.3054 13:20:20.68M 2015-10-13T12:17:51.112Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.587 34.738 1503.3064 13:20:20.88M 2015-10-13T12:17:51.312Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.587 34.737 1503.3068 13:20:21.10M 2015-10-13T12:17:51.517Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.586 34.737 1503.3065 13:20:21.29M 2015-10-13T12:17:51.712Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.742 1503.3127 13:20:21.50M 2015-10-13T12:17:51.922Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.592 34.742 1503.3137 13:20:21.69M 2015-10-13T12:17:52.127Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.742 1503.3143 13:20:21.89M 2015-10-13T12:17:52.327Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3103 13:20:22.11M 2015-10-13T12:17:52.527Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3140 13:20:22.31M 2015-10-13T12:17:52.732Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.593 34.743 1503.3149 13:20:22.51M 2015-10-13T12:17:52.937Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.744 1503.3160 13:20:22.71M 2015-10-13T12:17:53.137Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3171 13:20:22.91M 2015-10-13T12:17:53.342Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.746 1503.3177 13:20:23.12M 2015-10-13T12:17:53.547Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3132 13:20:23.33M 2015-10-13T12:17:53.747Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3124 13:20:23.53M 2015-10-13T12:17:53.952Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.741 1503.3105 13:20:23.72M 2015-10-13T12:17:54.152Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.741 1503.3093 13:20:23.92M 2015-10-13T12:17:54.362Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.741 1503.3086 13:20:24.14M 2015-10-13T12:17:54.579Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3065 13:20:24.34M 2015-10-13T12:17:54.762Z|I-OCEAN7-304-XXXX| 24.83 13.919 41.588 34.739 1503.3070 13:20:24.56M 2015-10-13T12:17:54.967Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.739 1503.3060 13:20:24.74M 2015-10-13T12:17:55.167Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.588 34.740 1503.3073 13:20:24.94M 2015-10-13T12:17:55.372Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.589 34.741 1503.3081 13:20:25.15M 2015-10-13T12:17:55.579Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.590 34.742 1503.3090 13:20:25.36M 2015-10-13T12:17:55.777Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3097 13:20:25.56M 2015-10-13T12:17:55.982Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.742 1503.3092 13:20:25.75M 2015-10-13T12:17:56.213Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.590 34.742 1503.3097 13:20:25.95M 2015-10-13T12:17:56.387Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.741 1503.3093 13:20:26.17M 2015-10-13T12:17:56.587Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.593 34.744 1503.3130 13:20:26.37M 2015-10-13T12:17:56.792Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3147 13:20:26.57M 2015-10-13T12:17:56.997Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3147 13:20:26.77M 2015-10-13T12:17:57.197Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3118 13:20:26.97M 2015-10-13T12:17:57.402Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.590 34.741 1503.3118 13:20:27.18M 2015-10-13T12:17:57.613Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.740 1503.3115 13:20:27.38M 2015-10-13T12:17:57.812Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.589 34.740 1503.3112 13:20:27.58M 2015-10-13T12:17:58.012Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.589 34.739 1503.3104 13:20:27.78M 2015-10-13T12:17:58.212Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3096 13:20:28.00M 2015-10-13T12:17:58.417Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.738 1503.3093 13:20:28.20M 2015-10-13T12:17:58.622Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.587 34.738 1503.3086 13:20:28.40M 2015-10-13T12:17:58.822Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.587 34.738 1503.3082 13:20:28.60M 2015-10-13T12:17:59.043Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.737 1503.3080 13:20:28.80M 2015-10-13T12:17:59.232Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3081 13:20:29.03M 2015-10-13T12:17:59.432Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3085 13:20:29.22M 2015-10-13T12:17:59.632Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3087 13:20:29.41M 2015-10-13T12:17:59.837Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3079 13:20:29.61M