2015-10-13T12:16:00.052Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3107 13:18:29.82M 2015-10-13T12:16:00.257Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.742 1503.3130 13:18:30.04M 2015-10-13T12:16:00.457Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3149 13:18:30.24M 2015-10-13T12:16:00.663Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3171 13:18:30.44M 2015-10-13T12:16:00.867Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.744 1503.3174 13:18:30.63M 2015-10-13T12:16:01.067Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.595 34.744 1503.3176 13:18:30.83M 2015-10-13T12:16:01.293Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.595 34.744 1503.3177 13:18:31.05M 2015-10-13T12:16:01.472Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.595 34.744 1503.3177 13:18:31.25M 2015-10-13T12:16:01.677Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.588 34.738 1503.3103 13:18:31.45M 2015-10-13T12:16:01.882Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3114 13:18:31.65M 2015-10-13T12:16:02.093Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.742 1503.3116 13:18:31.85M 2015-10-13T12:16:02.287Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.743 1503.3132 13:18:32.07M 2015-10-13T12:16:02.492Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.745 1503.3143 13:18:32.27M 2015-10-13T12:16:02.692Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.747 1503.3163 13:18:32.46M 2015-10-13T12:16:02.912Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.595 34.746 1503.3156 13:18:32.66M 2015-10-13T12:16:03.097Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3163 13:18:32.88M 2015-10-13T12:16:03.297Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.746 1503.3162 13:18:33.08M 2015-10-13T12:16:03.502Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.746 1503.3153 13:18:33.28M 2015-10-13T12:16:03.707Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3138 13:18:33.48M 2015-10-13T12:16:03.912Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3126 13:18:33.68M 2015-10-13T12:16:04.112Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.591 34.743 1503.3104 13:18:33.88M 2015-10-13T12:16:04.312Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.743 1503.3109 13:18:34.10M 2015-10-13T12:16:04.517Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3114 13:18:34.29M 2015-10-13T12:16:04.722Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3115 13:18:34.49M 2015-10-13T12:16:04.922Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3116 13:18:34.69M 2015-10-13T12:16:05.127Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3116 13:18:34.89M 2015-10-13T12:16:05.332Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.741 1503.3112 13:18:35.11M 2015-10-13T12:16:05.532Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3113 13:18:35.31M 2015-10-13T12:16:05.737Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3114 13:18:35.51M 2015-10-13T12:16:05.937Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.589 34.739 1503.3116 13:18:35.71M 2015-10-13T12:16:06.142Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.588 34.739 1503.3102 13:18:35.91M 2015-10-13T12:16:06.347Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3093 13:18:36.13M 2015-10-13T12:16:06.552Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.588 34.738 1503.3101 13:18:36.33M 2015-10-13T12:16:06.752Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.581 34.732 1503.3014 13:18:36.53M 2015-10-13T12:16:06.957Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.584 34.735 1503.3044 13:18:36.72M 2015-10-13T12:16:07.162Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.585 34.736 1503.3057 13:18:36.92M 2015-10-13T12:16:07.377Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.584 34.735 1503.3041 13:18:37.14M 2015-10-13T12:16:07.567Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.583 34.734 1503.3030 13:18:37.35M 2015-10-13T12:16:07.768Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.582 34.733 1503.3013 13:18:37.54M 2015-10-13T12:16:07.972Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.580 34.732 1503.2996 13:18:37.74M 2015-10-13T12:16:08.172Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.582 34.734 1503.3025 13:18:37.94M 2015-10-13T12:16:08.378Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.583 34.735 1503.3032 13:18:38.16M 2015-10-13T12:16:08.582Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.584 34.735 1503.3038 13:18:38.35M 2015-10-13T12:16:08.782Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.597 34.748 1503.3177 13:18:38.56M 2015-10-13T12:16:08.987Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.599 34.749 1503.3192 13:18:38.75M 2015-10-13T12:16:09.187Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.599 34.750 1503.3203 13:18:38.95M 2015-10-13T12:16:09.392Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.600 34.751 1503.3210 13:18:39.17M 2015-10-13T12:16:09.597Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.601 34.751 1503.3221 13:18:39.37M 2015-10-13T12:16:09.797Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.596 34.747 1503.3164 13:18:39.57M 2015-10-13T12:16:10.002Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.595 34.745 1503.3154 13:18:39.77M 2015-10-13T12:16:10.202Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.597 34.747 1503.3190 13:18:39.97M 2015-10-13T12:16:10.402Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.599 34.749 1503.3208 13:18:40.18M 2015-10-13T12:16:10.612Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.600 34.750 1503.3234 13:18:40.38M 2015-10-13T12:16:10.812Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.603 34.752 1503.3276 13:18:40.58M 2015-10-13T12:16:11.018Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.603 34.751 1503.3273 13:18:40.78M 2015-10-13T12:16:11.253Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.602 34.750 1503.3269 13:18:41.00M 2015-10-13T12:16:11.422Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.601 34.750 1503.3265 13:18:41.20M 2015-10-13T12:16:11.622Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.601 34.749 1503.3260 13:18:41.40M 2015-10-13T12:16:11.843Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.600 34.749 1503.3246 13:18:41.60M 2015-10-13T12:16:12.028Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.599 34.748 1503.3231 13:18:41.81M 2015-10-13T12:16:12.232Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.598 34.747 1503.3218 13:18:42.02M 2015-10-13T12:16:12.452Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.598 34.747 1503.3219 13:18:42.21M 2015-10-13T12:16:12.638Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.598 34.747 1503.3226 13:18:42.42M 2015-10-13T12:16:12.843Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.596 34.745 1503.3198 13:18:42.61M 2015-10-13T12:16:13.048Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.595 34.744 1503.3188 13:18:42.81M 2015-10-13T12:16:13.248Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.743 1503.3168 13:18:43.03M 2015-10-13T12:16:13.453Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.593 34.742 1503.3154 13:18:43.23M 2015-10-13T12:16:13.653Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3145 13:18:43.43M 2015-10-13T12:16:13.858Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.592 34.742 1503.3129 13:18:43.63M 2015-10-13T12:16:14.063Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.742 1503.3124 13:18:43.83M 2015-10-13T12:16:14.263Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.746 1503.3174 13:18:44.05M 2015-10-13T12:16:14.463Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.597 34.747 1503.3187 13:18:44.25M 2015-10-13T12:16:14.673Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.598 34.749 1503.3201 13:18:44.44M 2015-10-13T12:16:14.873Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.600 34.750 1503.3224 13:18:44.64M 2015-10-13T12:16:15.073Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.601 34.751 1503.3246 13:18:44.84M 2015-10-13T12:16:15.283Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.603 34.752 1503.3265 13:18:45.06M 2015-10-13T12:16:15.483Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.604 34.753 1503.3278 13:18:45.26M 2015-10-13T12:16:15.688Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.596 34.746 1503.3195 13:18:45.46M 2015-10-13T12:16:15.888Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.596 34.745 1503.3192 13:18:45.66M 2015-10-13T12:16:16.088Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3180 13:18:45.86M 2015-10-13T12:16:16.313Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.594 34.744 1503.3171 13:18:46.07M 2015-10-13T12:16:16.498Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.594 34.743 1503.3174 13:18:46.29M 2015-10-13T12:16:16.703Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.593 34.742 1503.3169 13:18:46.48M 2015-10-13T12:16:16.903Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.593 34.742 1503.3167 13:18:46.67M 2015-10-13T12:16:17.108Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.592 34.741 1503.3158 13:18:46.87M 2015-10-13T12:16:17.308Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.593 34.742 1503.3174 13:18:47.09M 2015-10-13T12:16:17.513Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.594 34.744 1503.3185 13:18:47.29M 2015-10-13T12:16:17.718Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.596 34.745 1503.3209 13:18:47.49M 2015-10-13T12:16:17.923Z|I-OCEAN7-304-XXXX| 24.81 13.924 41.596 34.743 1503.3262 13:18:47.69M 2015-10-13T12:16:18.123Z|I-OCEAN7-304-XXXX| 24.77 13.924 41.596 34.743 1503.3248 13:18:47.89M 2015-10-13T12:16:18.323Z|I-OCEAN7-304-XXXX| 24.81 13.924 41.595 34.743 1503.3250 13:18:48.11M 2015-10-13T12:16:18.528Z|I-OCEAN7-304-XXXX| 24.80 13.924 41.595 34.742 1503.3243 13:18:48.30M 2015-10-13T12:16:18.728Z|I-OCEAN7-304-XXXX| 24.77 13.924 41.595 34.742 1503.3237 13:18:48.50M 2015-10-13T12:16:18.933Z|I-OCEAN7-304-XXXX| 24.77 13.924 41.587 34.735 1503.3159 13:18:48.70M 2015-10-13T12:16:19.138Z|I-OCEAN7-304-XXXX| 24.77 13.924 41.586 34.734 1503.3151 13:18:48.90M 2015-10-13T12:16:19.343Z|I-OCEAN7-304-XXXX| 24.77 13.924 41.590 34.737 1503.3192 13:18:49.12M 2015-10-13T12:16:19.543Z|I-OCEAN7-304-XXXX| 24.75 13.924 41.591 34.738 1503.3193 13:18:49.32M 2015-10-13T12:16:19.743Z|I-OCEAN7-304-XXXX| 24.78 13.924 41.590 34.738 1503.3188 13:18:49.52M 2015-10-13T12:16:19.948Z|I-OCEAN7-304-XXXX| 24.78 13.924 41.591 34.738 1503.3188 13:18:49.72M 2015-10-13T12:16:20.153Z|I-OCEAN7-304-XXXX| 24.79 13.923 41.591 34.739 1503.3184 13:18:49.92M 2015-10-13T12:16:20.353Z|I-OCEAN7-304-XXXX| 24.78 13.923 41.591 34.740 1503.3175 13:18:50.14M 2015-10-13T12:16:20.558Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.591 34.740 1503.3169 13:18:50.33M 2015-10-13T12:16:20.778Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.593 34.742 1503.3168 13:18:50.53M 2015-10-13T12:16:20.963Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.592 34.742 1503.3163 13:18:50.75M 2015-10-13T12:16:21.168Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3159 13:18:50.93M 2015-10-13T12:16:21.373Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.592 34.742 1503.3159 13:18:51.15M 2015-10-13T12:16:21.573Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.741 1503.3154 13:18:51.35M 2015-10-13T12:16:21.778Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3146 13:18:51.55M 2015-10-13T12:16:21.978Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.591 34.740 1503.3146 13:18:51.75M 2015-10-13T12:16:22.183Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.599 34.748 1503.3236 13:18:51.95M 2015-10-13T12:16:22.388Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.598 34.747 1503.3224 13:18:52.17M 2015-10-13T12:16:22.588Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.597 34.746 1503.3212 13:18:52.37M 2015-10-13T12:16:22.793Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.596 34.746 1503.3202 13:18:52.56M 2015-10-13T12:16:22.998Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.745 1503.3188 13:18:52.76M 2015-10-13T12:16:23.198Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3180 13:18:52.96M 2015-10-13T12:16:23.398Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.745 1503.3120 13:18:53.18M 2015-10-13T12:16:23.603Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.745 1503.3104 13:18:53.38M 2015-10-13T12:16:23.803Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3101 13:18:53.58M 2015-10-13T12:16:24.008Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3098 13:18:53.78M 2015-10-13T12:16:24.213Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.745 1503.3104 13:18:54.00M 2015-10-13T12:16:24.413Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.590 34.742 1503.3069 13:18:54.20M 2015-10-13T12:16:24.618Z|I-OCEAN7-304-XXXX| 24.79 13.918 41.590 34.743 1503.3063 13:18:54.39M 2015-10-13T12:16:24.823Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.590 34.743 1503.3057 13:18:54.59M 2015-10-13T12:16:25.023Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3057 13:18:54.79M 2015-10-13T12:16:25.248Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.589 34.742 1503.3059 13:18:55.01M 2015-10-13T12:16:25.433Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.591 34.743 1503.3081 13:18:55.23M 2015-10-13T12:16:25.633Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.591 34.743 1503.3092 13:18:55.41M 2015-10-13T12:16:25.838Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.591 34.742 1503.3090 13:18:55.61M 2015-10-13T12:16:26.038Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.591 34.742 1503.3094 13:18:55.81M 2015-10-13T12:16:26.253Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3103 13:18:56.02M 2015-10-13T12:16:26.448Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.741 1503.3108 13:18:56.22M 2015-10-13T12:16:26.648Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.741 1503.3118 13:18:56.43M 2015-10-13T12:16:26.853Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3123 13:18:56.62M 2015-10-13T12:16:27.053Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3120 13:18:56.82M 2015-10-13T12:16:27.258Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3125 13:18:57.04M 2015-10-13T12:16:27.463Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3125 13:18:57.24M 2015-10-13T12:16:27.663Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.741 1503.3130 13:18:57.44M 2015-10-13T12:16:27.863Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3127 13:18:57.64M 2015-10-13T12:16:28.073Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3123 13:18:57.83M 2015-10-13T12:16:28.273Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3119 13:18:58.06M 2015-10-13T12:16:28.478Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3110 13:18:58.25M 2015-10-13T12:16:28.683Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.742 1503.3113 13:18:58.45M 2015-10-13T12:16:28.883Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3121 13:18:58.65M 2015-10-13T12:16:29.088Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.591 34.742 1503.3125 13:18:58.85M 2015-10-13T12:16:29.288Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3118 13:18:59.07M 2015-10-13T12:16:29.534Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.591 34.741 1503.3125 13:18:59.27M 2015-10-13T12:16:29.713Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3121 13:18:59.47M 2015-10-13T12:16:29.898Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3129 13:18:59.68M 2015-10-13T12:16:30.098Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3127 13:18:59.87M 2015-10-13T12:16:30.303Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.739 1503.3127 13:19:00.09M 2015-10-13T12:16:30.508Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.589 34.739 1503.3116 13:19:00.28M 2015-10-13T12:16:30.708Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.589 34.739 1503.3116 13:19:00.48M 2015-10-13T12:16:30.913Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3121 13:19:00.68M 2015-10-13T12:16:31.118Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.587 34.736 1503.3105 13:19:00.88M 2015-10-13T12:16:31.318Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.740 1503.3163 13:19:01.10M 2015-10-13T12:16:31.523Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.591 34.740 1503.3164 13:19:01.30M 2015-10-13T12:16:31.728Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.592 34.740 1503.3181 13:19:01.50M 2015-10-13T12:16:31.928Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.598 34.746 1503.3256 13:19:01.70M 2015-10-13T12:16:32.133Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.596 34.744 1503.3225 13:19:01.90M 2015-10-13T12:16:32.333Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.596 34.744 1503.3223 13:19:02.12M 2015-10-13T12:16:32.541Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.596 34.744 1503.3225 13:19:02.31M 2015-10-13T12:16:32.768Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.597 34.745 1503.3229 13:19:02.51M 2015-10-13T12:16:32.943Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.598 34.746 1503.3234 13:19:02.71M 2015-10-13T12:16:33.143Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.597 34.746 1503.3224 13:19:02.91M 2015-10-13T12:16:33.348Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.596 34.745 1503.3213 13:19:03.13M 2015-10-13T12:16:33.554Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.746 1503.3219 13:19:03.33M 2015-10-13T12:16:33.754Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.746 1503.3219 13:19:03.53M 2015-10-13T12:16:33.954Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.746 1503.3206 13:19:03.73M 2015-10-13T12:16:34.179Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.745 1503.3190 13:19:03.92M 2015-10-13T12:16:34.369Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.598 34.748 1503.3209 13:19:04.16M 2015-10-13T12:16:34.568Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3164 13:19:04.35M 2015-10-13T12:16:34.768Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.744 1503.3156 13:19:04.54M 2015-10-13T12:16:34.974Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.743 1503.3134 13:19:04.74M 2015-10-13T12:16:35.179Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.743 1503.3138 13:19:04.94M 2015-10-13T12:16:35.379Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.743 1503.3141 13:19:05.16M 2015-10-13T12:16:35.584Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.593 34.743 1503.3145 13:19:05.36M 2015-10-13T12:16:35.789Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.593 34.743 1503.3141 13:19:05.56M 2015-10-13T12:16:35.989Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.743 1503.3138 13:19:05.76M 2015-10-13T12:16:36.194Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3131 13:19:05.96M 2015-10-13T12:16:36.393Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.593 34.744 1503.3112 13:19:06.17M 2015-10-13T12:16:36.599Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.744 1503.3110 13:19:06.37M 2015-10-13T12:16:36.799Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.593 34.744 1503.3104 13:19:06.57M 2015-10-13T12:16:37.004Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3102 13:19:06.77M 2015-10-13T12:16:37.209Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3099 13:19:06.97M 2015-10-13T12:16:37.409Z|I-OCEAN7-304-XXXX| 24.82 13.919 41.592 34.744 1503.3104 13:19:07.19M 2015-10-13T12:16:37.614Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3102 13:19:07.39M 2015-10-13T12:16:37.814Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.592 34.744 1503.3101 13:19:07.59M 2015-10-13T12:16:38.019Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.592 34.744 1503.3101 13:19:07.79M 2015-10-13T12:16:38.224Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.594 34.746 1503.3118 13:19:08.01M 2015-10-13T12:16:38.424Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.595 34.747 1503.3125 13:19:08.21M 2015-10-13T12:16:38.644Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.593 34.745 1503.3105 13:19:08.40M 2015-10-13T12:16:38.829Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.592 34.744 1503.3097 13:19:08.62M 2015-10-13T12:16:39.029Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.592 34.743 1503.3104 13:19:08.80M 2015-10-13T12:16:39.239Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.598 34.749 1503.3181 13:19:09.02M 2015-10-13T12:16:39.439Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.600 34.750 1503.3206 13:19:09.22M 2015-10-13T12:16:39.644Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.599 34.749 1503.3199 13:19:09.42M 2015-10-13T12:16:39.849Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.748 1503.3207 13:19:09.62M 2015-10-13T12:16:40.049Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.598 34.747 1503.3201 13:19:09.82M 2015-10-13T12:16:40.254Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.596 34.746 1503.3198 13:19:10.04M 2015-10-13T12:16:40.456Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.745 1503.3191 13:19:10.23M 2015-10-13T12:16:40.654Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.744 1503.3176 13:19:10.43M 2015-10-13T12:16:40.864Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.743 1503.3163 13:19:10.63M 2015-10-13T12:16:41.064Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3143 13:19:10.83M 2015-10-13T12:16:41.269Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3141 13:19:11.05M 2015-10-13T12:16:41.469Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3147 13:19:11.25M 2015-10-13T12:16:41.674Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3153 13:19:11.45M 2015-10-13T12:16:41.879Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3142 13:19:11.65M 2015-10-13T12:16:42.079Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.592 34.742 1503.3132 13:19:11.85M 2015-10-13T12:16:42.284Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.592 34.742 1503.3126 13:19:12.06M 2015-10-13T12:16:42.484Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.592 34.743 1503.3130 13:19:12.26M 2015-10-13T12:16:42.689Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.593 34.743 1503.3135 13:19:12.46M 2015-10-13T12:16:42.889Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.743 1503.3119 13:19:12.66M 2015-10-13T12:16:43.114Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.592 34.743 1503.3129 13:19:12.86M 2015-10-13T12:16:43.299Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3076 13:19:13.10M 2015-10-13T12:16:43.499Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3083 13:19:13.28M 2015-10-13T12:16:43.704Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.588 34.739 1503.3085 13:19:13.48M 2015-10-13T12:16:43.904Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3047 13:19:13.68M 2015-10-13T12:16:44.109Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.736 1503.3049 13:19:13.88M 2015-10-13T12:16:44.333Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.736 1503.3041 13:19:14.09M 2015-10-13T12:16:44.519Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.584 34.736 1503.3031 13:19:14.29M 2015-10-13T12:16:44.719Z|I-OCEAN7-304-XXXX| 24.82 13.920 41.584 34.735 1503.3038 13:19:14.49M 2015-10-13T12:16:44.933Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.584 34.735 1503.3047 13:19:14.69M 2015-10-13T12:16:45.124Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.743 1503.3138 13:19:14.89M 2015-10-13T12:16:45.329Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.744 1503.3152 13:19:15.11M 2015-10-13T12:16:45.529Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.594 34.744 1503.3160 13:19:15.31M 2015-10-13T12:16:45.736Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3159 13:19:15.51M 2015-10-13T12:16:45.939Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.594 34.744 1503.3157 13:19:15.71M 2015-10-13T12:16:46.139Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.595 34.745 1503.3173 13:19:15.91M 2015-10-13T12:16:46.339Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.595 34.746 1503.3171 13:19:16.12M 2015-10-13T12:16:46.544Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.595 34.745 1503.3156 13:19:16.32M 2015-10-13T12:16:46.749Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.593 34.744 1503.3148 13:19:16.52M 2015-10-13T12:16:46.954Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.592 34.742 1503.3132 13:19:16.72M 2015-10-13T12:16:47.154Z|I-OCEAN7-304-XXXX| 24.84 13.920 41.591 34.741 1503.3126 13:19:16.92M 2015-10-13T12:16:47.359Z|I-OCEAN7-304-XXXX| 24.84 13.921 41.589 34.739 1503.3113 13:19:17.14M 2015-10-13T12:16:47.579Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.586 34.737 1503.3082 13:19:17.34M 2015-10-13T12:16:47.764Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.736 1503.3074 13:19:17.55M 2015-10-13T12:16:47.964Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3079 13:19:17.74M 2015-10-13T12:16:48.169Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.585 34.735 1503.3083 13:19:17.93M 2015-10-13T12:16:48.377Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.735 1503.3071 13:19:18.15M 2015-10-13T12:16:48.579Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.587 34.737 1503.3094 13:19:18.35M 2015-10-13T12:16:48.779Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.737 1503.3087 13:19:18.55M 2015-10-13T12:16:48.984Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3075 13:19:18.75M 2015-10-13T12:16:49.184Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.586 34.737 1503.3065 13:19:18.95M 2015-10-13T12:16:49.389Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.582 34.733 1503.3014 13:19:19.17M 2015-10-13T12:16:49.594Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.581 34.732 1503.3005 13:19:19.37M 2015-10-13T12:16:49.794Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.580 34.732 1503.3007 13:19:19.57M 2015-10-13T12:16:49.994Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.580 34.732 1503.2998 13:19:19.77M 2015-10-13T12:16:50.199Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.581 34.732 1503.2994 13:19:19.96M 2015-10-13T12:16:50.404Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.734 1503.2999 13:19:20.18M 2015-10-13T12:16:50.604Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.584 34.736 1503.3008 13:19:20.38M 2015-10-13T12:16:50.809Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.584 34.737 1503.3005 13:19:20.58M 2015-10-13T12:16:51.009Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.591 34.744 1503.3077 13:19:20.78M 2015-10-13T12:16:51.215Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.592 34.745 1503.3085 13:19:21.00M 2015-10-13T12:16:51.419Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.593 34.745 1503.3091 13:19:21.20M 2015-10-13T12:16:51.619Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.588 34.741 1503.3033 13:19:21.40M 2015-10-13T12:16:51.829Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.586 34.739 1503.3015 13:19:21.59M 2015-10-13T12:16:52.044Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.584 34.737 1503.2990 13:19:21.80M 2015-10-13T12:16:52.229Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.585 34.737 1503.3009 13:19:22.03M 2015-10-13T12:16:52.434Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.586 34.739 1503.3019 13:19:22.21M 2015-10-13T12:16:52.639Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.587 34.740 1503.3046 13:19:22.41M 2015-10-13T12:16:52.839Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.589 34.741 1503.3051 13:19:22.61M 2015-10-13T12:16:53.044Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.589 34.742 1503.3066 13:19:22.81M 2015-10-13T12:16:53.244Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.590 34.742 1503.3073 13:19:23.03M 2015-10-13T12:16:53.453Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.590 34.742 1503.3082 13:19:23.23M 2015-10-13T12:16:53.657Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.585 34.737 1503.3026 13:19:23.43M 2015-10-13T12:16:53.856Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.588 34.740 1503.3057 13:19:23.63M 2015-10-13T12:16:54.059Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3068 13:19:23.83M 2015-10-13T12:16:54.259Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.588 34.740 1503.3060 13:19:24.04M 2015-10-13T12:16:54.464Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.588 34.740 1503.3070 13:19:24.24M 2015-10-13T12:16:54.664Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3129 13:19:24.44M 2015-10-13T12:16:54.869Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3136 13:19:24.64M 2015-10-13T12:16:55.069Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3136 13:19:24.84M 2015-10-13T12:16:55.274Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.744 1503.3142 13:19:25.06M 2015-10-13T12:16:55.479Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.744 1503.3149 13:19:25.26M 2015-10-13T12:16:55.684Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.586 34.737 1503.3070 13:19:25.46M 2015-10-13T12:16:55.884Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.736 1503.3051 13:19:25.66M 2015-10-13T12:16:56.089Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.585 34.736 1503.3058 13:19:25.85M 2015-10-13T12:16:56.289Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.736 1503.3066 13:19:26.07M 2015-10-13T12:16:56.509Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3074 13:19:26.27M 2015-10-13T12:16:56.694Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.587 34.738 1503.3075 13:19:26.49M 2015-10-13T12:16:56.904Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.588 34.739 1503.3081 13:19:26.67M 2015-10-13T12:16:57.104Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.740 1503.3091 13:19:26.87M 2015-10-13T12:16:57.309Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.741 1503.3113 13:19:27.09M 2015-10-13T12:16:57.504Z|I-OCEAN7-304-XXXX| 24.83 13.920 41.588 34.739 1503.3094 13:19:27.29M 2015-10-13T12:16:57.709Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.588 34.739 1503.3088 13:19:27.48M 2015-10-13T12:16:57.914Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3086 13:19:27.69M 2015-10-13T12:16:58.114Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3083 13:19:27.89M 2015-10-13T12:16:58.319Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3090 13:19:28.10M 2015-10-13T12:16:58.525Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.590 34.741 1503.3099 13:19:28.30M 2015-10-13T12:16:58.730Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.741 1503.3099 13:19:28.50M 2015-10-13T12:16:58.930Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3113 13:19:28.70M 2015-10-13T12:16:59.135Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3120 13:19:28.90M 2015-10-13T12:16:59.335Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.592 34.742 1503.3159 13:19:29.12M 2015-10-13T12:16:59.540Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.593 34.743 1503.3171 13:19:29.32M 2015-10-13T12:16:59.745Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.594 34.743 1503.3181 13:19:29.52M 2015-10-13T12:16:59.945Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.594 34.744 1503.3187 13:19:29.72M