2015-10-13T12:15:00.159Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.592 34.742 1503.3170 13:17:29.92M 2015-10-13T12:15:00.379Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.593 34.742 1503.3181 13:17:30.14M 2015-10-13T12:15:00.564Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.594 34.743 1503.3186 13:17:30.36M 2015-10-13T12:15:00.769Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.595 34.745 1503.3196 13:17:30.54M 2015-10-13T12:15:00.969Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.592 34.742 1503.3162 13:17:30.74M 2015-10-13T12:15:01.175Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.741 1503.3151 13:17:30.93M 2015-10-13T12:15:01.375Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.590 34.740 1503.3138 13:17:31.16M 2015-10-13T12:15:01.579Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.590 34.740 1503.3135 13:17:31.35M 2015-10-13T12:15:01.784Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.741 1503.3152 13:17:31.55M 2015-10-13T12:15:01.990Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.593 34.743 1503.3167 13:17:31.75M 2015-10-13T12:15:02.189Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.593 34.742 1503.3168 13:17:31.95M 2015-10-13T12:15:02.394Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.742 1503.3147 13:17:32.17M 2015-10-13T12:15:02.600Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3140 13:17:32.37M 2015-10-13T12:15:02.800Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.747 1503.3185 13:17:32.57M 2015-10-13T12:15:03.000Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.597 34.747 1503.3182 13:17:32.77M 2015-10-13T12:15:03.205Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.598 34.748 1503.3185 13:17:32.97M 2015-10-13T12:15:03.410Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.596 34.747 1503.3153 13:17:33.18M 2015-10-13T12:15:03.610Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.596 34.746 1503.3152 13:17:33.38M 2015-10-13T12:15:03.810Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.595 34.746 1503.3151 13:17:33.58M 2015-10-13T12:15:04.015Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.596 34.746 1503.3158 13:17:33.78M 2015-10-13T12:15:04.220Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.596 34.746 1503.3159 13:17:34.00M 2015-10-13T12:15:04.425Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.596 34.746 1503.3174 13:17:34.20M 2015-10-13T12:15:04.630Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.596 34.748 1503.3146 13:17:34.40M 2015-10-13T12:15:04.845Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.596 34.747 1503.3146 13:17:34.60M 2015-10-13T12:15:05.030Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.603 34.754 1503.3229 13:17:34.81M 2015-10-13T12:15:05.235Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.596 34.747 1503.3157 13:17:35.01M 2015-10-13T12:15:05.435Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.596 34.747 1503.3147 13:17:35.21M 2015-10-13T12:15:05.640Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.596 34.747 1503.3141 13:17:35.41M 2015-10-13T12:15:05.845Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.595 34.746 1503.3127 13:17:35.61M 2015-10-13T12:15:06.045Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.594 34.746 1503.3109 13:17:35.81M 2015-10-13T12:15:06.250Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.593 34.745 1503.3101 13:17:36.03M 2015-10-13T12:15:06.450Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.742 1503.3153 13:17:36.23M 2015-10-13T12:15:06.655Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3143 13:17:36.42M 2015-10-13T12:15:06.860Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3109 13:17:36.62M 2015-10-13T12:15:07.065Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.738 1503.3104 13:17:36.83M 2015-10-13T12:15:07.265Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.587 34.737 1503.3105 13:17:37.05M 2015-10-13T12:15:07.465Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.587 34.736 1503.3107 13:17:37.24M 2015-10-13T12:15:07.670Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.586 34.736 1503.3110 13:17:37.44M 2015-10-13T12:15:07.875Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.585 34.734 1503.3103 13:17:37.64M 2015-10-13T12:15:08.075Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.734 1503.3090 13:17:37.84M 2015-10-13T12:15:08.280Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.584 34.733 1503.3075 13:17:38.06M 2015-10-13T12:15:08.494Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3131 13:17:38.26M 2015-10-13T12:15:08.685Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.589 34.739 1503.3126 13:17:38.46M 2015-10-13T12:15:08.890Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.590 34.739 1503.3134 13:17:38.66M 2015-10-13T12:15:09.095Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.590 34.740 1503.3138 13:17:38.86M 2015-10-13T12:15:09.310Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.741 1503.3145 13:17:39.07M 2015-10-13T12:15:09.500Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3145 13:17:39.29M 2015-10-13T12:15:09.700Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3151 13:17:39.47M 2015-10-13T12:15:09.905Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3153 13:17:39.67M 2015-10-13T12:15:10.105Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3107 13:17:39.87M 2015-10-13T12:15:10.310Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.589 34.739 1503.3101 13:17:40.09M 2015-10-13T12:15:10.515Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.739 1503.3096 13:17:40.29M 2015-10-13T12:15:10.715Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.738 1503.3083 13:17:40.49M 2015-10-13T12:15:10.920Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3126 13:17:40.69M 2015-10-13T12:15:11.125Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.604 34.754 1503.3268 13:17:40.89M 2015-10-13T12:15:11.325Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.605 34.754 1503.3279 13:17:41.11M 2015-10-13T12:15:11.530Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.604 34.753 1503.3269 13:17:41.30M 2015-10-13T12:15:11.735Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.602 34.752 1503.3252 13:17:41.50M 2015-10-13T12:15:11.935Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.600 34.750 1503.3224 13:17:41.70M 2015-10-13T12:15:12.136Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.601 34.750 1503.3225 13:17:41.90M 2015-10-13T12:15:12.373Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.601 34.751 1503.3237 13:17:42.12M 2015-10-13T12:15:12.545Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.601 34.751 1503.3237 13:17:42.32M 2015-10-13T12:15:12.745Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.602 34.751 1503.3236 13:17:42.52M 2015-10-13T12:15:12.950Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.602 34.751 1503.3235 13:17:42.72M 2015-10-13T12:15:13.155Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.602 34.752 1503.3241 13:17:42.92M 2015-10-13T12:15:13.373Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.603 34.753 1503.3246 13:17:43.13M 2015-10-13T12:15:13.560Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.604 34.754 1503.3243 13:17:43.33M 2015-10-13T12:15:13.776Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.604 34.754 1503.3248 13:17:43.53M 2015-10-13T12:15:13.965Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.595 34.746 1503.3154 13:17:43.75M 2015-10-13T12:15:14.170Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.594 34.745 1503.3143 13:17:43.93M 2015-10-13T12:15:14.370Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.593 34.744 1503.3123 13:17:44.15M 2015-10-13T12:15:14.575Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.591 34.743 1503.3104 13:17:44.35M 2015-10-13T12:15:14.776Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.588 34.740 1503.3064 13:17:44.55M 2015-10-13T12:15:14.980Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3069 13:17:44.74M 2015-10-13T12:15:15.185Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3071 13:17:44.94M 2015-10-13T12:15:15.385Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3071 13:17:45.16M 2015-10-13T12:15:15.590Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.742 1503.3077 13:17:45.36M 2015-10-13T12:15:15.790Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.591 34.743 1503.3086 13:17:45.56M 2015-10-13T12:15:15.995Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.591 34.743 1503.3083 13:17:45.76M 2015-10-13T12:15:16.200Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.742 1503.3081 13:17:45.96M 2015-10-13T12:15:16.405Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.741 1503.3082 13:17:46.18M 2015-10-13T12:15:16.605Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3073 13:17:46.38M 2015-10-13T12:15:16.810Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3096 13:17:46.58M 2015-10-13T12:15:17.010Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.591 34.741 1503.3105 13:17:46.78M 2015-10-13T12:15:17.215Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.741 1503.3105 13:17:47.98M 2015-10-13T12:15:17.417Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.741 1503.3102 13:17:47.19M 2015-10-13T12:15:17.620Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.740 1503.3104 13:17:47.39M 2015-10-13T12:15:17.820Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3120 13:17:47.59M 2015-10-13T12:15:18.025Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3135 13:17:47.79M 2015-10-13T12:15:18.245Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.739 1503.3088 13:17:48.01M 2015-10-13T12:15:18.430Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3085 13:17:48.23M 2015-10-13T12:15:18.635Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.595 34.745 1503.3160 13:17:48.41M 2015-10-13T12:15:18.852Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.596 34.746 1503.3171 13:17:48.61M 2015-10-13T12:15:19.040Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.597 34.750 1503.3102 13:17:48.81M 2015-10-13T12:15:19.245Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.599 34.752 1503.3124 13:17:49.02M 2015-10-13T12:15:19.445Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.599 34.753 1503.3121 13:17:49.22M 2015-10-13T12:15:19.650Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.600 34.753 1503.3129 13:17:49.42M 2015-10-13T12:15:19.855Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.596 34.749 1503.3092 13:17:49.62M 2015-10-13T12:15:20.057Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.595 34.748 1503.3082 13:17:49.82M 2015-10-13T12:15:20.260Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.594 34.748 1503.3088 13:17:50.04M 2015-10-13T12:15:20.465Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.596 34.749 1503.3097 13:17:50.24M 2015-10-13T12:15:20.693Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.595 34.748 1503.3104 13:17:50.44M 2015-10-13T12:15:20.870Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.594 34.747 1503.3102 13:17:50.64M 2015-10-13T12:15:21.070Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.593 34.746 1503.3103 13:17:50.84M 2015-10-13T12:15:21.275Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.593 34.745 1503.3116 13:17:51.05M 2015-10-13T12:15:21.480Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.743 1503.3108 13:17:51.25M 2015-10-13T12:15:21.680Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.591 34.742 1503.3103 13:17:51.45M 2015-10-13T12:15:21.880Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.741 1503.3099 13:17:51.65M 2015-10-13T12:15:22.085Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.589 34.740 1503.3096 13:17:51.85M 2015-10-13T12:15:22.285Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.589 34.740 1503.3096 13:17:52.07M 2015-10-13T12:15:22.490Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.589 34.740 1503.3096 13:17:52.27M 2015-10-13T12:15:22.716Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.740 1503.3099 13:17:52.47M 2015-10-13T12:15:22.896Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3114 13:17:52.68M 2015-10-13T12:15:23.100Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.591 34.741 1503.3129 13:17:52.86M 2015-10-13T12:15:23.305Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.592 34.742 1503.3137 13:17:53.08M 2015-10-13T12:15:23.505Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3152 13:17:53.28M 2015-10-13T12:15:23.710Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.593 34.743 1503.3157 13:17:53.48M 2015-10-13T12:15:23.915Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.595 34.745 1503.3171 13:17:53.68M 2015-10-13T12:15:24.132Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.597 34.746 1503.3197 13:17:53.88M 2015-10-13T12:15:24.320Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.597 34.748 1503.3148 13:17:54.10M 2015-10-13T12:15:24.520Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.596 34.748 1503.3153 13:17:54.30M 2015-10-13T12:15:24.725Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.596 34.746 1503.3162 13:17:54.50M 2015-10-13T12:15:24.930Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.595 34.746 1503.3165 13:17:54.70M 2015-10-13T12:15:25.130Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.595 34.744 1503.3173 13:17:54.89M 2015-10-13T12:15:25.337Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3171 13:17:55.11M 2015-10-13T12:15:25.536Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.742 1503.3157 13:17:55.31M 2015-10-13T12:15:25.741Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.593 34.742 1503.3159 13:17:55.51M 2015-10-13T12:15:25.945Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.592 34.741 1503.3162 13:17:55.71M 2015-10-13T12:15:26.145Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.592 34.741 1503.3162 13:17:55.91M 2015-10-13T12:15:26.351Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.592 34.741 1503.3163 13:17:56.13M 2015-10-13T12:15:26.555Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.592 34.742 1503.3167 13:17:56.33M 2015-10-13T12:15:26.762Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.587 34.737 1503.3112 13:17:56.53M 2015-10-13T12:15:26.960Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.587 34.737 1503.3102 13:17:56.72M 2015-10-13T12:15:27.181Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.591 34.741 1503.3137 13:17:56.92M 2015-10-13T12:15:27.366Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.591 34.741 1503.3132 13:17:57.16M 2015-10-13T12:15:27.565Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.591 34.741 1503.3137 13:17:57.34M 2015-10-13T12:15:27.771Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.743 1503.3140 13:17:57.54M 2015-10-13T12:15:27.977Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.594 34.744 1503.3148 13:17:57.74M 2015-10-13T12:15:28.212Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.594 34.745 1503.3148 13:17:57.94M 2015-10-13T12:15:28.381Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.746 1503.3164 13:17:58.16M 2015-10-13T12:15:28.586Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.593 34.744 1503.3148 13:17:58.36M 2015-10-13T12:15:28.786Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.593 34.743 1503.3137 13:17:58.56M 2015-10-13T12:15:28.991Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.593 34.743 1503.3134 13:17:58.75M 2015-10-13T12:15:29.191Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.592 34.743 1503.3132 13:17:58.95M 2015-10-13T12:15:29.412Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.583 34.734 1503.3035 13:17:59.17M 2015-10-13T12:15:29.596Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.582 34.735 1503.2987 13:17:59.37M 2015-10-13T12:15:29.801Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.581 34.734 1503.2979 13:17:59.57M 2015-10-13T12:15:30.006Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.580 34.733 1503.2985 13:17:59.77M 2015-10-13T12:15:30.206Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.585 34.737 1503.3032 13:17:59.97M 2015-10-13T12:15:30.406Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.586 34.738 1503.3040 13:18:00.19M 2015-10-13T12:15:30.616Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.587 34.739 1503.3047 13:18:00.38M 2015-10-13T12:15:30.816Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.587 34.739 1503.3054 13:18:00.59M 2015-10-13T12:15:31.021Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.588 34.740 1503.3066 13:18:00.78M 2015-10-13T12:15:31.221Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.590 34.741 1503.3092 13:18:01.00M 2015-10-13T12:15:31.426Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.742 1503.3116 13:18:01.20M 2015-10-13T12:15:31.646Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.593 34.743 1503.3138 13:18:01.40M 2015-10-13T12:15:31.831Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.593 34.743 1503.3147 13:18:01.62M 2015-10-13T12:15:32.031Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.743 1503.3162 13:18:01.80M 2015-10-13T12:15:32.236Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.744 1503.3174 13:18:02.02M 2015-10-13T12:15:32.441Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3151 13:18:02.22M 2015-10-13T12:15:32.646Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.593 34.742 1503.3162 13:18:02.41M 2015-10-13T12:15:32.846Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.593 34.742 1503.3167 13:18:02.62M 2015-10-13T12:15:33.051Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.739 1503.3123 13:18:02.82M 2015-10-13T12:15:33.251Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.590 34.740 1503.3131 13:18:03.03M 2015-10-13T12:15:33.456Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3132 13:18:03.23M 2015-10-13T12:15:33.656Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3132 13:18:03.43M 2015-10-13T12:15:33.861Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.740 1503.3146 13:18:03.63M 2015-10-13T12:15:34.066Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.592 34.741 1503.3152 13:18:03.83M 2015-10-13T12:15:34.266Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.592 34.741 1503.3147 13:18:04.05M 2015-10-13T12:15:34.472Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3142 13:18:04.25M 2015-10-13T12:15:34.671Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3087 13:18:04.45M 2015-10-13T12:15:34.876Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3077 13:18:04.64M 2015-10-13T12:15:35.081Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.585 34.735 1503.3070 13:18:04.85M 2015-10-13T12:15:35.286Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.584 34.735 1503.3059 13:18:05.06M 2015-10-13T12:15:35.492Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.586 34.736 1503.3073 13:18:05.26M 2015-10-13T12:15:35.691Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.737 1503.3071 13:18:05.46M 2015-10-13T12:15:35.897Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.587 34.737 1503.3083 13:18:05.66M 2015-10-13T12:15:36.111Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3099 13:18:05.86M 2015-10-13T12:15:36.296Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3112 13:18:06.10M 2015-10-13T12:15:36.501Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3125 13:18:06.28M 2015-10-13T12:15:36.706Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3093 13:18:06.48M 2015-10-13T12:15:36.906Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3086 13:18:06.68M 2015-10-13T12:15:37.106Z|I-OCEAN7-304-XXXX| 24.82 13.921 41.585 34.736 1503.3085 13:18:06.87M 2015-10-13T12:15:37.311Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.585 34.735 1503.3081 13:18:07.09M 2015-10-13T12:15:37.516Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.585 34.735 1503.3075 13:18:07.29M 2015-10-13T12:15:37.721Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.585 34.735 1503.3068 13:18:07.49M 2015-10-13T12:15:37.921Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.584 34.734 1503.3062 13:18:07.69M 2015-10-13T12:15:38.126Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.583 34.734 1503.3053 13:18:07.89M 2015-10-13T12:15:38.326Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3120 13:18:08.11M 2015-10-13T12:15:38.531Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3125 13:18:08.30M 2015-10-13T12:15:38.731Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.740 1503.3121 13:18:08.51M 2015-10-13T12:15:38.936Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3179 13:18:08.70M 2015-10-13T12:15:39.141Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.596 34.746 1503.3177 13:18:08.90M 2015-10-13T12:15:39.346Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.588 34.738 1503.3097 13:18:09.12M 2015-10-13T12:15:39.546Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.586 34.737 1503.3068 13:18:09.32M 2015-10-13T12:15:39.751Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.584 34.735 1503.3052 13:18:09.52M 2015-10-13T12:15:39.951Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.581 34.732 1503.3014 13:18:09.72M 2015-10-13T12:15:40.156Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.582 34.733 1503.3009 13:18:09.92M 2015-10-13T12:15:40.356Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.582 34.734 1503.3008 13:18:10.14M 2015-10-13T12:15:40.581Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.583 34.734 1503.3020 13:18:10.34M 2015-10-13T12:15:40.766Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.583 34.734 1503.3035 13:18:10.55M 2015-10-13T12:15:40.971Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.584 34.734 1503.3043 13:18:10.74M 2015-10-13T12:15:41.171Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.584 34.735 1503.3049 13:18:10.94M 2015-10-13T12:15:41.376Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.584 34.735 1503.3054 13:18:11.15M 2015-10-13T12:15:41.576Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.735 1503.3065 13:18:11.35M 2015-10-13T12:15:41.776Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.735 1503.3073 13:18:11.55M 2015-10-13T12:15:41.981Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.585 34.735 1503.3085 13:18:11.75M 2015-10-13T12:15:42.186Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.586 34.736 1503.3105 13:18:11.95M 2015-10-13T12:15:42.391Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.586 34.736 1503.3109 13:18:12.17M 2015-10-13T12:15:42.591Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.586 34.736 1503.3105 13:18:12.37M 2015-10-13T12:15:42.796Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.587 34.736 1503.3113 13:18:12.56M 2015-10-13T12:15:42.996Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.588 34.737 1503.3119 13:18:12.77M 2015-10-13T12:15:43.201Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.589 34.738 1503.3126 13:18:12.96M 2015-10-13T12:15:43.401Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3132 13:18:13.18M 2015-10-13T12:15:43.606Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.739 1503.3124 13:18:13.38M 2015-10-13T12:15:43.811Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3113 13:18:13.58M 2015-10-13T12:15:44.011Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3104 13:18:13.78M 2015-10-13T12:15:44.216Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.743 1503.3135 13:18:14.00M 2015-10-13T12:15:44.453Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3096 13:18:14.20M 2015-10-13T12:15:44.621Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.739 1503.3092 13:18:14.40M 2015-10-13T12:15:44.853Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3092 13:18:14.59M 2015-10-13T12:15:45.046Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.740 1503.3109 13:18:14.79M 2015-10-13T12:15:45.231Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3127 13:18:15.03M 2015-10-13T12:15:45.436Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3137 13:18:15.21M 2015-10-13T12:15:45.636Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.606 34.755 1503.3286 13:18:15.41M 2015-10-13T12:15:45.841Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.607 34.757 1503.3304 13:18:15.61M 2015-10-13T12:15:46.046Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.605 34.754 1503.3284 13:18:15.81M 2015-10-13T12:15:46.246Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.603 34.752 1503.3260 13:18:16.03M 2015-10-13T12:15:46.446Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.602 34.751 1503.3243 13:18:16.23M 2015-10-13T12:15:46.651Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.600 34.750 1503.3234 13:18:16.42M 2015-10-13T12:15:46.856Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.599 34.748 1503.3219 13:18:16.62M 2015-10-13T12:15:47.056Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.748 1503.3206 13:18:16.82M 2015-10-13T12:15:47.261Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.597 34.747 1503.3193 13:18:17.04M 2015-10-13T12:15:47.466Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.596 34.746 1503.3192 13:18:17.24M 2015-10-13T12:15:47.667Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.605 34.754 1503.3285 13:18:17.44M 2015-10-13T12:15:47.872Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.607 34.756 1503.3302 13:18:17.64M 2015-10-13T12:15:48.072Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.606 34.756 1503.3287 13:18:17.84M 2015-10-13T12:15:48.277Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.594 34.745 1503.3148 13:18:18.06M 2015-10-13T12:15:48.482Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.593 34.744 1503.3145 13:18:18.26M 2015-10-13T12:15:48.681Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.592 34.743 1503.3132 13:18:18.45M 2015-10-13T12:15:48.886Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3123 13:18:18.65M 2015-10-13T12:15:49.087Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.741 1503.3105 13:18:18.85M 2015-10-13T12:15:49.291Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.740 1503.3098 13:18:19.07M 2015-10-13T12:15:49.512Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.588 34.739 1503.3080 13:18:19.27M 2015-10-13T12:15:49.696Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3070 13:18:19.49M 2015-10-13T12:15:49.901Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3071 13:18:19.67M 2015-10-13T12:15:50.107Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.586 34.737 1503.3081 13:18:19.87M 2015-10-13T12:15:50.307Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.586 34.736 1503.3082 13:18:20.09M 2015-10-13T12:15:50.512Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.739 1503.3110 13:18:20.29M 2015-10-13T12:15:50.711Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.736 1503.3079 13:18:20.49M 2015-10-13T12:15:50.917Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.735 1503.3076 13:18:20.68M 2015-10-13T12:15:51.122Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3087 13:18:20.88M 2015-10-13T12:15:51.322Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.739 1503.3097 13:18:21.10M 2015-10-13T12:15:51.527Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.594 34.744 1503.3160 13:18:21.30M 2015-10-13T12:15:51.731Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3168 13:18:21.50M 2015-10-13T12:15:51.932Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3176 13:18:21.70M 2015-10-13T12:15:52.137Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.597 34.747 1503.3181 13:18:21.90M 2015-10-13T12:15:52.372Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3126 13:18:22.12M 2015-10-13T12:15:52.542Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3118 13:18:22.32M 2015-10-13T12:15:52.742Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3120 13:18:22.51M 2015-10-13T12:15:52.947Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3127 13:18:22.71M 2015-10-13T12:15:53.152Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3125 13:18:22.91M 2015-10-13T12:15:53.352Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3125 13:18:23.13M 2015-10-13T12:15:53.552Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3123 13:18:23.33M 2015-10-13T12:15:53.762Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3121 13:18:23.53M 2015-10-13T12:15:53.982Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3135 13:18:23.73M 2015-10-13T12:15:54.167Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3134 13:18:23.95M 2015-10-13T12:15:54.367Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3136 13:18:24.15M 2015-10-13T12:15:54.572Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.590 34.740 1503.3131 13:18:24.34M 2015-10-13T12:15:54.772Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.590 34.739 1503.3136 13:18:24.54M 2015-10-13T12:15:54.977Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3126 13:18:24.74M 2015-10-13T12:15:55.182Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.587 34.736 1503.3118 13:18:24.94M 2015-10-13T12:15:55.382Z|I-OCEAN7-304-XXXX| 24.78 13.923 41.585 34.734 1503.3105 13:18:25.16M 2015-10-13T12:15:55.587Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.583 34.732 1503.3076 13:18:25.36M 2015-10-13T12:15:55.787Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.583 34.732 1503.3066 13:18:25.56M 2015-10-13T12:15:55.992Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.582 34.732 1503.3058 13:18:25.76M 2015-10-13T12:15:56.197Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.582 34.732 1503.3055 13:18:25.96M 2015-10-13T12:15:56.397Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.583 34.732 1503.3069 13:18:26.18M 2015-10-13T12:15:56.602Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.583 34.732 1503.3070 13:18:26.37M 2015-10-13T12:15:56.807Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.583 34.732 1503.3068 13:18:26.58M 2015-10-13T12:15:57.007Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.592 34.741 1503.3170 13:18:26.77M 2015-10-13T12:15:57.212Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.593 34.742 1503.3182 13:18:26.97M 2015-10-13T12:15:57.412Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.592 34.741 1503.3156 13:18:27.19M 2015-10-13T12:15:57.617Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.741 1503.3146 13:18:27.39M 2015-10-13T12:15:57.822Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3127 13:18:27.59M 2015-10-13T12:15:58.022Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3147 13:18:27.79M 2015-10-13T12:15:58.227Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.743 1503.3140 13:18:28.01M 2015-10-13T12:15:58.442Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.593 34.744 1503.3148 13:18:28.21M 2015-10-13T12:15:58.632Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.594 34.745 1503.3147 13:18:28.42M 2015-10-13T12:15:58.832Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.595 34.745 1503.3162 13:18:28.60M 2015-10-13T12:15:59.037Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3186 13:18:28.80M 2015-10-13T12:15:59.242Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.738 1503.3097 13:18:29.02M 2015-10-13T12:15:59.442Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3085 13:18:29.22M 2015-10-13T12:15:59.647Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.585 34.736 1503.3065 13:18:29.42M 2015-10-13T12:15:59.847Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.739 1503.3092 13:18:29.62M