2015-10-13T12:14:00.067Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.595 34.744 1503.3180 13:16:29.82M 2015-10-13T12:14:00.293Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.596 34.745 1503.3207 13:16:30.04M 2015-10-13T12:14:00.467Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.592 34.742 1503.3163 13:16:30.24M 2015-10-13T12:14:00.672Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.593 34.742 1503.3162 13:16:30.44M 2015-10-13T12:14:00.877Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.590 34.739 1503.3123 13:16:30.64M 2015-10-13T12:14:01.077Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3109 13:16:30.84M 2015-10-13T12:14:01.282Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.737 1503.3099 13:16:31.06M 2015-10-13T12:14:01.487Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.587 34.737 1503.3085 13:16:31.26M 2015-10-13T12:14:01.687Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.586 34.737 1503.3077 13:16:31.46M 2015-10-13T12:14:01.893Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.586 34.736 1503.3068 13:16:31.65M 2015-10-13T12:14:02.092Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.736 1503.3070 13:16:31.85M 2015-10-13T12:14:02.312Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.585 34.735 1503.3066 13:16:32.07M 2015-10-13T12:14:02.497Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.586 34.736 1503.3069 13:16:32.29M 2015-10-13T12:14:02.702Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.586 34.736 1503.3085 13:16:32.47M 2015-10-13T12:14:02.907Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.587 34.737 1503.3094 13:16:32.67M 2015-10-13T12:14:03.107Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.737 1503.3099 13:16:32.87M 2015-10-13T12:14:03.312Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.747 1503.3210 13:16:33.09M 2015-10-13T12:14:03.517Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.748 1503.3214 13:16:33.28M 2015-10-13T12:14:03.717Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.748 1503.3204 13:16:33.49M 2015-10-13T12:14:03.922Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.598 34.748 1503.3201 13:16:33.69M 2015-10-13T12:14:04.122Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.598 34.748 1503.3201 13:16:33.88M 2015-10-13T12:14:04.327Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.597 34.747 1503.3185 13:16:34.10M 2015-10-13T12:14:04.532Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.596 34.746 1503.3171 13:16:34.30M 2015-10-13T12:14:04.732Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.596 34.746 1503.3175 13:16:34.50M 2015-10-13T12:14:04.937Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3163 13:16:34.70M 2015-10-13T12:14:05.142Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.594 34.744 1503.3147 13:16:34.90M 2015-10-13T12:14:05.342Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.594 34.744 1503.3147 13:16:35.12M 2015-10-13T12:14:05.542Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3140 13:16:35.32M 2015-10-13T12:14:05.747Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.595 34.746 1503.3143 13:16:35.51M 2015-10-13T12:14:05.952Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.596 34.747 1503.3146 13:16:35.71M 2015-10-13T12:14:06.152Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.597 34.748 1503.3152 13:16:35.91M 2015-10-13T12:14:06.357Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.603 34.754 1503.3220 13:16:36.13M 2015-10-13T12:14:06.562Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.603 34.754 1503.3235 13:16:36.33M 2015-10-13T12:14:06.782Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.604 34.754 1503.3248 13:16:36.53M 2015-10-13T12:14:06.972Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.604 34.755 1503.3253 13:16:36.75M 2015-10-13T12:14:07.167Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.605 34.755 1503.3264 13:16:36.93M 2015-10-13T12:14:07.372Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.605 34.755 1503.3260 13:16:37.14M 2015-10-13T12:14:07.580Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.605 34.754 1503.3267 13:16:37.34M 2015-10-13T12:14:07.777Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.606 34.755 1503.3279 13:16:37.54M 2015-10-13T12:14:07.982Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.601 34.751 1503.3228 13:16:37.74M 2015-10-13T12:14:08.182Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.604 34.753 1503.3265 13:16:37.94M 2015-10-13T12:14:08.387Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.604 34.754 1503.3269 13:16:38.16M 2015-10-13T12:14:08.592Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.605 34.754 1503.3279 13:16:38.36M 2015-10-13T12:14:08.797Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.605 34.754 1503.3284 13:16:38.56M 2015-10-13T12:14:08.992Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.604 34.753 1503.3271 13:16:38.76M 2015-10-13T12:14:09.197Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.603 34.753 1503.3260 13:16:38.96M 2015-10-13T12:14:09.402Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.748 1503.3209 13:16:39.18M 2015-10-13T12:14:09.602Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.597 34.747 1503.3192 13:16:39.38M 2015-10-13T12:14:09.807Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.602 34.751 1503.3248 13:16:39.57M 2015-10-13T12:14:10.012Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.603 34.752 1503.3259 13:16:39.77M 2015-10-13T12:14:10.218Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.607 34.756 1503.3297 13:16:39.97M 2015-10-13T12:14:10.417Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.607 34.756 1503.3295 13:16:40.19M 2015-10-13T12:14:10.622Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.607 34.757 1503.3292 13:16:40.39M 2015-10-13T12:14:10.822Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.607 34.756 1503.3285 13:16:40.59M 2015-10-13T12:14:11.022Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.606 34.756 1503.3281 13:16:40.79M 2015-10-13T12:14:11.242Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.606 34.756 1503.3275 13:16:41.01M 2015-10-13T12:14:11.453Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.606 34.756 1503.3268 13:16:41.22M 2015-10-13T12:14:11.632Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.605 34.755 1503.3263 13:16:41.40M 2015-10-13T12:14:11.837Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.605 34.755 1503.3265 13:16:41.60M 2015-10-13T12:14:12.042Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.606 34.756 1503.3273 13:16:41.80M 2015-10-13T12:14:12.247Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.606 34.756 1503.3282 13:16:42.02M 2015-10-13T12:14:12.447Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.607 34.757 1503.3281 13:16:42.22M 2015-10-13T12:14:12.652Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.607 34.757 1503.3284 13:16:42.42M 2015-10-13T12:14:12.852Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.603 34.754 1503.3231 13:16:42.62M 2015-10-13T12:14:13.058Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.603 34.754 1503.3221 13:16:42.82M 2015-10-13T12:14:13.263Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.602 34.753 1503.3207 13:16:43.04M 2015-10-13T12:14:13.470Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.601 34.752 1503.3206 13:16:43.24M 2015-10-13T12:14:13.668Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.601 34.752 1503.3206 13:16:43.43M 2015-10-13T12:14:13.867Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.606 34.757 1503.3251 13:16:43.63M 2015-10-13T12:14:14.072Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.606 34.756 1503.3251 13:16:43.83M 2015-10-13T12:14:14.272Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.606 34.756 1503.3251 13:16:44.05M 2015-10-13T12:14:14.477Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.605 34.756 1503.3252 13:16:44.25M 2015-10-13T12:14:14.677Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.605 34.756 1503.3246 13:16:44.45M 2015-10-13T12:14:14.882Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.605 34.755 1503.3240 13:16:44.65M 2015-10-13T12:14:15.082Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.604 34.755 1503.3231 13:16:44.85M 2015-10-13T12:14:15.292Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.605 34.756 1503.3234 13:16:45.06M 2015-10-13T12:14:15.492Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.599 34.750 1503.3162 13:16:45.27M 2015-10-13T12:14:15.712Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.598 34.750 1503.3165 13:16:45.47M 2015-10-13T12:14:15.897Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.749 1503.3160 13:16:45.68M 2015-10-13T12:14:16.102Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.748 1503.3156 13:16:45.86M 2015-10-13T12:14:16.308Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.748 1503.3153 13:16:46.08M 2015-10-13T12:14:16.508Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.596 34.747 1503.3157 13:16:46.28M 2015-10-13T12:14:16.707Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.601 34.752 1503.3212 13:16:46.48M 2015-10-13T12:14:16.913Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.602 34.752 1503.3217 13:16:46.68M 2015-10-13T12:14:17.118Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.602 34.753 1503.3213 13:16:46.87M 2015-10-13T12:14:17.318Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.603 34.754 1503.3217 13:16:47.10M 2015-10-13T12:14:17.523Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.604 34.755 1503.3230 13:16:47.29M 2015-10-13T12:14:17.728Z|I-OCEAN7-304-XXXX| 24.80 13.919 41.605 34.756 1503.3247 13:16:47.49M 2015-10-13T12:14:17.928Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.605 34.756 1503.3241 13:16:47.69M 2015-10-13T12:14:18.133Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.605 34.756 1503.3250 13:16:47.89M 2015-10-13T12:14:18.333Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.605 34.755 1503.3257 13:16:48.11M 2015-10-13T12:14:18.538Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.605 34.755 1503.3260 13:16:48.31M 2015-10-13T12:14:18.743Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.606 34.756 1503.3268 13:16:48.51M 2015-10-13T12:14:18.948Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.599 34.749 1503.3193 13:16:48.71M 2015-10-13T12:14:19.148Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.598 34.748 1503.3185 13:16:48.91M 2015-10-13T12:14:19.353Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.596 34.747 1503.3168 13:16:49.13M 2015-10-13T12:14:19.553Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.595 34.745 1503.3154 13:16:49.33M 2015-10-13T12:14:19.758Z|I-OCEAN7-304-XXXX| 24.81 13.920 41.595 34.746 1503.3164 13:16:49.53M 2015-10-13T12:14:19.958Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.596 34.746 1503.3174 13:16:49.72M 2015-10-13T12:14:20.183Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.746 1503.3182 13:16:49.92M 2015-10-13T12:14:20.368Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.604 34.753 1503.3264 13:16:50.16M 2015-10-13T12:14:20.573Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.604 34.754 1503.3262 13:16:50.34M 2015-10-13T12:14:20.773Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.599 34.749 1503.3210 13:16:50.54M 2015-10-13T12:14:20.973Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.598 34.748 1503.3190 13:16:50.74M 2015-10-13T12:14:21.178Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.594 34.744 1503.3142 13:16:50.94M 2015-10-13T12:14:21.383Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3137 13:16:51.16M 2015-10-13T12:14:21.583Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.595 34.745 1503.3149 13:16:51.35M 2015-10-13T12:14:21.788Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.596 34.746 1503.3165 13:16:51.55M 2015-10-13T12:14:21.988Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.597 34.747 1503.3168 13:16:51.75M 2015-10-13T12:14:22.193Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.593 34.744 1503.3138 13:16:51.95M 2015-10-13T12:14:22.398Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.593 34.744 1503.3134 13:16:52.17M 2015-10-13T12:14:22.598Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.594 34.745 1503.3141 13:16:52.37M 2015-10-13T12:14:22.803Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.744 1503.3131 13:16:52.57M 2015-10-13T12:14:23.008Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.593 34.744 1503.3130 13:16:52.77M 2015-10-13T12:14:23.208Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.743 1503.3118 13:16:52.97M 2015-10-13T12:14:23.413Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3107 13:16:53.18M 2015-10-13T12:14:23.613Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.741 1503.3094 13:16:53.38M 2015-10-13T12:14:23.853Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.589 34.740 1503.3091 13:16:53.58M 2015-10-13T12:14:24.018Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.740 1503.3102 13:16:53.78M 2015-10-13T12:14:24.223Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.589 34.740 1503.3101 13:16:54.00M 2015-10-13T12:14:24.423Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3082 13:16:54.20M 2015-10-13T12:14:24.648Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3076 13:16:54.40M 2015-10-13T12:14:24.833Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.589 34.740 1503.3086 13:16:54.62M 2015-10-13T12:14:25.033Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.591 34.742 1503.3104 13:16:54.80M 2015-10-13T12:14:25.238Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.588 34.739 1503.3071 13:16:55.02M 2015-10-13T12:14:25.443Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.594 34.745 1503.3145 13:16:55.21M 2015-10-13T12:14:25.643Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.595 34.745 1503.3157 13:16:55.41M 2015-10-13T12:14:25.848Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.595 34.746 1503.3160 13:16:55.61M 2015-10-13T12:14:26.048Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.596 34.747 1503.3167 13:16:55.81M 2015-10-13T12:14:26.253Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.597 34.747 1503.3173 13:16:56.03M 2015-10-13T12:14:26.458Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3107 13:16:56.23M 2015-10-13T12:14:26.658Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.590 34.741 1503.3088 13:16:56.43M 2015-10-13T12:14:26.863Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.590 34.741 1503.3077 13:16:56.63M 2015-10-13T12:14:27.063Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3077 13:16:56.83M 2015-10-13T12:14:27.268Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.741 1503.3077 13:16:57.05M 2015-10-13T12:14:27.493Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.590 34.741 1503.3081 13:16:57.25M 2015-10-13T12:14:27.678Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.742 1503.3093 13:16:57.45M 2015-10-13T12:14:27.878Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.591 34.742 1503.3102 13:16:57.64M 2015-10-13T12:14:28.083Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.591 34.743 1503.3107 13:16:57.84M 2015-10-13T12:14:28.283Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.592 34.743 1503.3104 13:16:58.06M 2015-10-13T12:14:28.488Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.592 34.744 1503.3109 13:16:58.26M 2015-10-13T12:14:28.688Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.593 34.744 1503.3119 13:16:58.46M 2015-10-13T12:14:28.893Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.594 34.745 1503.3124 13:16:58.66M 2015-10-13T12:14:29.113Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.594 34.745 1503.3125 13:16:58.86M 2015-10-13T12:14:29.298Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.596 34.748 1503.3153 13:16:59.09M 2015-10-13T12:14:29.498Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.596 34.747 1503.3147 13:16:59.27M 2015-10-13T12:14:29.703Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.596 34.747 1503.3158 13:16:59.47M 2015-10-13T12:14:29.908Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.597 34.747 1503.3174 13:16:59.67M 2015-10-13T12:14:30.108Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.591 34.742 1503.3109 13:16:59.87M 2015-10-13T12:14:30.313Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.741 1503.3097 13:17:00.09M 2015-10-13T12:14:30.533Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.588 34.739 1503.3086 13:17:00.29M 2015-10-13T12:14:30.723Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.586 34.736 1503.3058 13:17:00.49M 2015-10-13T12:14:30.923Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.586 34.736 1503.3065 13:17:00.69M 2015-10-13T12:14:31.128Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.585 34.736 1503.3070 13:17:00.89M 2015-10-13T12:14:31.333Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.590 34.740 1503.3124 13:17:01.11M 2015-10-13T12:14:31.533Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.739 1503.3119 13:17:01.31M 2015-10-13T12:14:31.733Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.596 34.745 1503.3187 13:17:01.51M 2015-10-13T12:14:31.938Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.594 34.743 1503.3162 13:17:01.70M 2015-10-13T12:14:32.143Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.593 34.743 1503.3143 13:17:01.90M 2015-10-13T12:14:32.343Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.591 34.741 1503.3136 13:17:02.12M 2015-10-13T12:14:32.548Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.590 34.740 1503.3110 13:17:02.32M 2015-10-13T12:14:32.748Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.737 1503.3068 13:17:02.52M 2015-10-13T12:14:32.953Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.586 34.737 1503.3060 13:17:02.72M 2015-10-13T12:14:33.154Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.581 34.733 1503.3013 13:17:02.92M 2015-10-13T12:14:33.358Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.580 34.731 1503.3005 13:17:03.13M 2015-10-13T12:14:33.579Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.580 34.731 1503.2987 13:17:03.33M 2015-10-13T12:14:33.768Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.579 34.731 1503.2980 13:17:03.55M 2015-10-13T12:14:33.969Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.579 34.730 1503.2980 13:17:03.73M 2015-10-13T12:14:34.173Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.578 34.729 1503.2961 13:17:03.93M 2015-10-13T12:14:34.373Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.576 34.728 1503.2938 13:17:04.15M 2015-10-13T12:14:34.579Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.575 34.727 1503.2936 13:17:04.35M 2015-10-13T12:14:34.778Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.576 34.727 1503.2949 13:17:04.55M 2015-10-13T12:14:34.983Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.576 34.728 1503.2966 13:17:04.75M 2015-10-13T12:14:35.188Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.578 34.729 1503.2986 13:17:04.95M 2015-10-13T12:14:35.388Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.580 34.730 1503.3010 13:17:05.16M 2015-10-13T12:14:35.593Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.581 34.731 1503.3024 13:17:05.36M 2015-10-13T12:14:35.798Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.583 34.733 1503.3052 13:17:05.56M 2015-10-13T12:14:35.998Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.584 34.734 1503.3059 13:17:05.76M 2015-10-13T12:14:36.203Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.585 34.735 1503.3063 13:17:05.96M 2015-10-13T12:14:36.408Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.586 34.736 1503.3083 13:17:06.18M 2015-10-13T12:14:36.608Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.586 34.736 1503.3085 13:17:06.38M 2015-10-13T12:14:36.815Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.586 34.736 1503.3088 13:17:06.58M 2015-10-13T12:14:37.013Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.585 34.735 1503.3074 13:17:06.78M 2015-10-13T12:14:37.218Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.585 34.735 1503.3066 13:17:07.00M 2015-10-13T12:14:37.418Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.586 34.736 1503.3073 13:17:07.20M 2015-10-13T12:14:37.623Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.587 34.738 1503.3081 13:17:07.40M 2015-10-13T12:14:37.829Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3109 13:17:07.59M 2015-10-13T12:14:38.044Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3110 13:17:07.79M 2015-10-13T12:14:38.234Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.742 1503.3062 13:17:08.03M 2015-10-13T12:14:38.439Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.741 1503.3041 13:17:08.21M 2015-10-13T12:14:38.633Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3031 13:17:08.41M 2015-10-13T12:14:38.843Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3035 13:17:08.61M 2015-10-13T12:14:39.044Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.589 34.742 1503.3038 13:17:08.81M 2015-10-13T12:14:39.249Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.588 34.741 1503.3038 13:17:09.03M 2015-10-13T12:14:39.449Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.589 34.742 1503.3049 13:17:09.23M 2015-10-13T12:14:39.654Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.590 34.743 1503.3062 13:17:09.42M 2015-10-13T12:14:39.854Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.591 34.743 1503.3080 13:17:09.62M 2015-10-13T12:14:40.058Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.592 34.744 1503.3101 13:17:09.82M 2015-10-13T12:14:40.263Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.591 34.742 1503.3091 13:17:10.04M 2015-10-13T12:14:40.464Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.593 34.744 1503.3120 13:17:10.24M 2015-10-13T12:14:40.669Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.745 1503.3137 13:17:10.44M 2015-10-13T12:14:40.873Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.744 1503.3141 13:17:10.64M 2015-10-13T12:14:41.074Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.744 1503.3148 13:17:10.84M 2015-10-13T12:14:41.279Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3143 13:17:11.06M 2015-10-13T12:14:41.479Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.743 1503.3132 13:17:11.25M 2015-10-13T12:14:41.684Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3131 13:17:11.45M 2015-10-13T12:14:41.889Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.742 1503.3118 13:17:11.65M 2015-10-13T12:14:42.089Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.741 1503.3108 13:17:11.85M 2015-10-13T12:14:42.294Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.593 34.744 1503.3138 13:17:12.07M 2015-10-13T12:14:42.514Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.594 34.745 1503.3141 13:17:12.27M 2015-10-13T12:14:42.699Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.593 34.744 1503.3121 13:17:12.49M 2015-10-13T12:14:42.899Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.593 34.745 1503.3107 13:17:12.67M 2015-10-13T12:14:43.104Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.592 34.744 1503.3091 13:17:12.86M 2015-10-13T12:14:43.309Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.591 34.743 1503.3076 13:17:13.08M 2015-10-13T12:14:43.514Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3060 13:17:13.28M 2015-10-13T12:14:43.714Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.588 34.740 1503.3053 13:17:13.49M 2015-10-13T12:14:43.919Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.588 34.741 1503.3047 13:17:13.68M 2015-10-13T12:14:44.119Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.588 34.741 1503.3041 13:17:13.88M 2015-10-13T12:14:44.324Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.588 34.741 1503.3044 13:17:14.10M 2015-10-13T12:14:44.524Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.588 34.741 1503.3043 13:17:14.30M 2015-10-13T12:14:44.729Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.590 34.742 1503.3054 13:17:14.50M 2015-10-13T12:14:44.934Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.591 34.743 1503.3066 13:17:14.70M 2015-10-13T12:14:45.139Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.592 34.744 1503.3087 13:17:14.90M 2015-10-13T12:14:45.339Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.593 34.744 1503.3098 13:17:15.12M 2015-10-13T12:14:45.539Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3069 13:17:15.31M 2015-10-13T12:14:45.744Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3070 13:17:15.51M 2015-10-13T12:14:45.949Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3070 13:17:15.71M 2015-10-13T12:14:46.149Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.589 34.741 1503.3062 13:17:15.91M 2015-10-13T12:14:46.354Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.588 34.740 1503.3059 13:17:16.13M 2015-10-13T12:14:46.559Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.589 34.741 1503.3060 13:17:16.33M 2015-10-13T12:14:46.759Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.741 1503.3054 13:17:16.53M 2015-10-13T12:14:46.979Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.740 1503.3065 13:17:16.73M 2015-10-13T12:14:47.169Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.741 1503.3075 13:17:16.94M 2015-10-13T12:14:47.369Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.591 34.742 1503.3094 13:17:17.15M 2015-10-13T12:14:47.569Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.743 1503.3107 13:17:17.34M 2015-10-13T12:14:47.812Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.744 1503.3113 13:17:17.54M 2015-10-13T12:14:47.979Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.593 34.744 1503.3113 13:17:17.74M 2015-10-13T12:14:48.179Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.593 34.744 1503.3113 13:17:17.94M 2015-10-13T12:14:48.384Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.592 34.744 1503.3116 13:17:18.16M 2015-10-13T12:14:48.589Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.593 34.744 1503.3110 13:17:18.36M 2015-10-13T12:14:48.789Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.598 34.749 1503.3175 13:17:18.56M 2015-10-13T12:14:48.994Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.598 34.749 1503.3190 13:17:18.76M 2015-10-13T12:14:49.194Z|I-OCEAN7-304-XXXX| 24.80 13.920 41.599 34.749 1503.3204 13:17:18.96M 2015-10-13T12:14:49.399Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.598 34.748 1503.3192 13:17:19.18M 2015-10-13T12:14:49.599Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.599 34.749 1503.3214 13:17:19.37M 2015-10-13T12:14:49.804Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.601 34.750 1503.3220 13:17:19.57M 2015-10-13T12:14:50.009Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.600 34.750 1503.3212 13:17:19.77M 2015-10-13T12:14:50.209Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.600 34.750 1503.3206 13:17:19.97M 2015-10-13T12:14:50.416Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.590 34.741 1503.3096 13:17:20.19M 2015-10-13T12:14:50.619Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.589 34.740 1503.3087 13:17:20.39M 2015-10-13T12:14:50.819Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.594 34.744 1503.3141 13:17:20.59M 2015-10-13T12:14:51.024Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.595 34.746 1503.3163 13:17:20.79M 2015-10-13T12:14:51.224Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.601 34.751 1503.3226 13:17:21.00M 2015-10-13T12:14:51.444Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.601 34.751 1503.3221 13:17:21.20M 2015-10-13T12:14:51.634Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.600 34.750 1503.3219 13:17:21.42M 2015-10-13T12:14:51.834Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.600 34.750 1503.3210 13:17:21.60M 2015-10-13T12:14:52.052Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.600 34.750 1503.3198 13:17:21.80M 2015-10-13T12:14:52.239Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.599 34.750 1503.3192 13:17:22.02M 2015-10-13T12:14:52.444Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.599 34.750 1503.3184 13:17:22.22M 2015-10-13T12:14:52.649Z|I-OCEAN7-304-XXXX| 24.78 13.919 41.598 34.749 1503.3176 13:17:22.42M 2015-10-13T12:14:52.849Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.598 34.749 1503.3162 13:17:22.62M 2015-10-13T12:14:53.057Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.598 34.749 1503.3165 13:17:22.82M 2015-10-13T12:14:53.292Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.597 34.749 1503.3151 13:17:23.04M 2015-10-13T12:14:53.459Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.597 34.749 1503.3153 13:17:23.23M 2015-10-13T12:14:53.659Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.749 1503.3157 13:17:23.44M 2015-10-13T12:14:53.864Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.748 1503.3158 13:17:23.63M 2015-10-13T12:14:54.069Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3071 13:17:23.83M 2015-10-13T12:14:54.269Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3070 13:17:24.05M 2015-10-13T12:14:54.474Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3073 13:17:24.25M 2015-10-13T12:14:54.693Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.740 1503.3070 13:17:24.45M 2015-10-13T12:14:54.879Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.588 34.740 1503.3065 13:17:24.65M 2015-10-13T12:14:55.084Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.588 34.739 1503.3054 13:17:24.85M 2015-10-13T12:14:55.284Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.594 34.745 1503.3124 13:17:25.07M 2015-10-13T12:14:55.489Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.595 34.746 1503.3129 13:17:25.26M 2015-10-13T12:14:55.689Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.595 34.747 1503.3138 13:17:25.46M 2015-10-13T12:14:55.914Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.595 34.746 1503.3130 13:17:25.66M 2015-10-13T12:14:56.099Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3127 13:17:25.88M 2015-10-13T12:14:56.299Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.744 1503.3121 13:17:26.08M 2015-10-13T12:14:56.504Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.744 1503.3113 13:17:26.28M 2015-10-13T12:14:56.709Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3110 13:17:26.48M 2015-10-13T12:14:56.909Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.591 34.742 1503.3098 13:17:26.68M 2015-10-13T12:14:57.114Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.591 34.743 1503.3109 13:17:26.87M 2015-10-13T12:14:57.319Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.743 1503.3107 13:17:27.09M 2015-10-13T12:14:57.519Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.588 34.739 1503.3068 13:17:27.29M 2015-10-13T12:14:57.724Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.586 34.737 1503.3044 13:17:27.49M 2015-10-13T12:14:57.933Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.586 34.737 1503.3054 13:17:27.69M 2015-10-13T12:14:58.129Z|I-OCEAN7-304-XXXX| 24.78 13.920 41.588 34.739 1503.3086 13:17:27.89M 2015-10-13T12:14:58.329Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.589 34.740 1503.3104 13:17:28.11M 2015-10-13T12:14:58.535Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.590 34.740 1503.3115 13:17:28.31M 2015-10-13T12:14:58.740Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.740 1503.3110 13:17:28.51M 2015-10-13T12:14:58.944Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3108 13:17:28.71M 2015-10-13T12:14:59.144Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3093 13:17:28.91M 2015-10-13T12:14:59.349Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.587 34.737 1503.3097 13:17:29.13M 2015-10-13T12:14:59.554Z|I-OCEAN7-304-XXXX| 24.83 13.921 41.590 34.740 1503.3142 13:17:29.32M 2015-10-13T12:14:59.754Z|I-OCEAN7-304-XXXX| 24.81 13.922 41.591 34.740 1503.3149 13:17:29.52M 2015-10-13T12:14:59.954Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.592 34.741 1503.3162 13:17:29.72M