2015-10-13T12:13:00.169Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.594 34.743 1503.3173 13:15:29.92M 2015-10-13T12:13:00.369Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.595 34.744 1503.3175 13:15:30.15M 2015-10-13T12:13:00.578Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.594 34.743 1503.3169 13:15:30.34M 2015-10-13T12:13:00.779Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.595 34.745 1503.3181 13:15:30.54M 2015-10-13T12:13:00.979Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.595 34.745 1503.3181 13:15:30.74M 2015-10-13T12:13:01.184Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.745 1503.3184 13:15:30.94M 2015-10-13T12:13:01.384Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.746 1503.3197 13:15:31.16M 2015-10-13T12:13:01.613Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.597 34.746 1503.3193 13:15:31.36M 2015-10-13T12:13:01.794Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3123 13:15:31.56M 2015-10-13T12:13:01.999Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.739 1503.3113 13:15:31.76M 2015-10-13T12:13:02.199Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.738 1503.3098 13:15:31.96M 2015-10-13T12:13:02.404Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.587 34.738 1503.3091 13:15:32.17M 2015-10-13T12:13:02.604Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.743 1503.3149 13:15:32.37M 2015-10-13T12:13:02.809Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.744 1503.3163 13:15:32.57M 2015-10-13T12:13:03.017Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.745 1503.3176 13:15:32.77M 2015-10-13T12:13:03.215Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.746 1503.3191 13:15:32.97M 2015-10-13T12:13:03.420Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.746 1503.3188 13:15:33.19M 2015-10-13T12:13:03.620Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3105 13:15:33.39M 2015-10-13T12:13:03.824Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3099 13:15:33.59M 2015-10-13T12:13:04.024Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.589 34.739 1503.3098 13:15:33.79M 2015-10-13T12:13:04.249Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.738 1503.3093 13:15:34.00M 2015-10-13T12:13:04.434Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.739 1503.3086 13:15:34.22M 2015-10-13T12:13:04.639Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.594 34.745 1503.3147 13:15:34.40M 2015-10-13T12:13:04.839Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.595 34.745 1503.3176 13:15:34.60M 2015-10-13T12:13:05.044Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.597 34.746 1503.3193 13:15:34.80M 2015-10-13T12:13:05.244Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.598 34.747 1503.3212 13:15:35.02M 2015-10-13T12:13:05.444Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.598 34.747 1503.3223 13:15:35.22M 2015-10-13T12:13:05.656Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.598 34.747 1503.3217 13:15:35.42M 2015-10-13T12:13:05.855Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.602 34.753 1503.3208 13:15:35.62M 2015-10-13T12:13:06.060Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.600 34.751 1503.3181 13:15:35.82M 2015-10-13T12:13:06.293Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3059 13:15:36.04M 2015-10-13T12:13:06.464Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.588 34.740 1503.3042 13:15:36.23M 2015-10-13T12:13:06.669Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.587 34.739 1503.3030 13:15:36.43M 2015-10-13T12:13:06.869Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.590 34.743 1503.3074 13:15:36.63M 2015-10-13T12:13:07.069Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.592 34.744 1503.3081 13:15:36.83M 2015-10-13T12:13:07.275Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.594 34.746 1503.3099 13:15:37.05M 2015-10-13T12:13:07.479Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.595 34.747 1503.3132 13:15:37.25M 2015-10-13T12:13:07.684Z|I-OCEAN7-304-XXXX| 24.79 13.919 41.600 34.751 1503.3206 13:15:37.45M 2015-10-13T12:13:07.885Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3102 13:15:37.65M 2015-10-13T12:13:08.090Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.590 34.741 1503.3101 13:15:37.85M 2015-10-13T12:13:08.297Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.592 34.742 1503.3127 13:15:38.07M 2015-10-13T12:13:08.496Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3135 13:15:38.27M 2015-10-13T12:13:08.715Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3134 13:15:38.46M 2015-10-13T12:13:08.900Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3147 13:15:38.68M 2015-10-13T12:13:09.105Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3147 13:15:38.86M 2015-10-13T12:13:09.305Z|I-OCEAN7-304-XXXX| 24.80 13.921 41.591 34.741 1503.3152 13:15:39.08M 2015-10-13T12:13:09.510Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.592 34.741 1503.3154 13:15:39.28M 2015-10-13T12:13:09.715Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.591 34.740 1503.3141 13:15:39.48M 2015-10-13T12:13:09.920Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3142 13:15:39.68M 2015-10-13T12:13:10.120Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3135 13:15:39.88M 2015-10-13T12:13:10.320Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3126 13:15:40.09M 2015-10-13T12:13:10.525Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.740 1503.3118 13:15:40.29M 2015-10-13T12:13:10.725Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.740 1503.3120 13:15:40.49M 2015-10-13T12:13:10.930Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3065 13:15:40.69M 2015-10-13T12:13:11.135Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.743 1503.3104 13:15:40.89M 2015-10-13T12:13:11.335Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.743 1503.3109 13:15:41.11M 2015-10-13T12:13:11.540Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.592 34.744 1503.3105 13:15:41.31M 2015-10-13T12:13:11.772Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.745 1503.3109 13:15:41.50M 2015-10-13T12:13:11.950Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.594 34.746 1503.3121 13:15:41.70M 2015-10-13T12:13:12.150Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.595 34.747 1503.3136 13:15:41.91M 2015-10-13T12:13:12.350Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.596 34.747 1503.3129 13:15:42.12M 2015-10-13T12:13:12.555Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.596 34.748 1503.3126 13:15:42.32M 2015-10-13T12:13:12.773Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.595 34.747 1503.3120 13:15:42.52M 2015-10-13T12:13:12.960Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.587 34.739 1503.3029 13:15:42.72M 2015-10-13T12:13:13.180Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.738 1503.3018 13:15:42.92M 2015-10-13T12:13:13.365Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.584 34.736 1503.2998 13:15:43.16M 2015-10-13T12:13:13.570Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.584 34.736 1503.3007 13:15:43.34M 2015-10-13T12:13:13.776Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.584 34.737 1503.3007 13:15:43.54M 2015-10-13T12:13:13.975Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.584 34.737 1503.3013 13:15:43.74M 2015-10-13T12:13:14.177Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.584 34.734 1503.3087 13:15:43.94M 2015-10-13T12:13:14.380Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.589 34.738 1503.3146 13:15:44.15M 2015-10-13T12:13:14.585Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.590 34.738 1503.3148 13:15:44.35M 2015-10-13T12:13:14.785Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.590 34.738 1503.3156 13:15:44.55M 2015-10-13T12:13:14.990Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.590 34.738 1503.3149 13:15:44.75M 2015-10-13T12:13:15.195Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.596 34.744 1503.3217 13:15:44.95M 2015-10-13T12:13:15.395Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.596 34.744 1503.3229 13:15:45.17M 2015-10-13T12:13:15.600Z|I-OCEAN7-304-XXXX| 24.79 13.923 41.597 34.745 1503.3243 13:15:45.37M 2015-10-13T12:13:15.805Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.597 34.745 1503.3240 13:15:45.57M 2015-10-13T12:13:16.005Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.597 34.745 1503.3245 13:15:45.77M 2015-10-13T12:13:16.210Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.598 34.746 1503.3240 13:15:45.97M 2015-10-13T12:13:16.410Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.598 34.746 1503.3245 13:15:46.18M 2015-10-13T12:13:16.615Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.599 34.747 1503.3251 13:15:46.38M 2015-10-13T12:13:16.816Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.600 34.748 1503.3250 13:15:46.58M 2015-10-13T12:13:17.025Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.600 34.748 1503.3246 13:15:46.78M 2015-10-13T12:13:17.225Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.593 34.742 1503.3163 13:15:47.00M 2015-10-13T12:13:17.425Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.592 34.741 1503.3165 13:15:47.20M 2015-10-13T12:13:17.650Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.583 34.733 1503.3059 13:15:47.39M 2015-10-13T12:13:17.835Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.587 34.737 1503.3096 13:15:47.61M 2015-10-13T12:13:18.035Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.588 34.738 1503.3112 13:15:47.80M 2015-10-13T12:13:18.254Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.590 34.740 1503.3131 13:15:48.01M 2015-10-13T12:13:18.440Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.589 34.739 1503.3124 13:15:48.21M 2015-10-13T12:13:18.645Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.588 34.738 1503.3112 13:15:48.41M 2015-10-13T12:13:18.850Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.588 34.737 1503.3098 13:15:48.61M 2015-10-13T12:13:19.050Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.738 1503.3085 13:15:48.81M 2015-10-13T12:13:19.255Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.737 1503.3076 13:15:49.03M 2015-10-13T12:13:19.460Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3119 13:15:49.23M 2015-10-13T12:13:19.660Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3121 13:15:49.43M 2015-10-13T12:13:19.860Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3127 13:15:49.63M 2015-10-13T12:13:20.065Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3129 13:15:49.82M 2015-10-13T12:13:20.270Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.746 1503.3181 13:15:50.04M 2015-10-13T12:13:20.475Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.746 1503.3181 13:15:50.24M 2015-10-13T12:13:20.675Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.596 34.746 1503.3174 13:15:50.44M 2015-10-13T12:13:20.880Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3126 13:15:50.64M 2015-10-13T12:13:21.080Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.589 34.739 1503.3102 13:15:50.84M 2015-10-13T12:13:21.285Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.585 34.736 1503.3063 13:15:51.06M 2015-10-13T12:13:21.485Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.737 1503.3069 13:15:51.26M 2015-10-13T12:13:21.690Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.588 34.738 1503.3081 13:15:51.46M 2015-10-13T12:13:21.895Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.739 1503.3103 13:15:51.66M 2015-10-13T12:13:22.132Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3157 13:15:51.86M 2015-10-13T12:13:22.300Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.743 1503.3152 13:15:52.09M 2015-10-13T12:13:22.500Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3173 13:15:52.27M 2015-10-13T12:13:22.705Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.741 1503.3129 13:15:52.47M 2015-10-13T12:13:22.910Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.740 1503.3130 13:15:52.67M 2015-10-13T12:13:23.110Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.739 1503.3114 13:15:52.87M 2015-10-13T12:13:23.315Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3109 13:15:53.09M 2015-10-13T12:13:23.515Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3097 13:15:53.29M 2015-10-13T12:13:23.725Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3088 13:15:53.49M 2015-10-13T12:13:23.925Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.594 34.744 1503.3163 13:15:53.69M 2015-10-13T12:13:24.125Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.745 1503.3184 13:15:53.89M 2015-10-13T12:13:24.330Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.597 34.746 1503.3206 13:15:54.10M 2015-10-13T12:13:24.535Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.598 34.747 1503.3213 13:15:54.30M 2015-10-13T12:13:24.737Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.599 34.748 1503.3240 13:15:54.50M 2015-10-13T12:13:24.935Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.597 34.746 1503.3220 13:15:54.70M 2015-10-13T12:13:25.145Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.597 34.746 1503.3207 13:15:54.90M 2015-10-13T12:13:25.345Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.596 34.745 1503.3191 13:15:55.12M 2015-10-13T12:13:25.550Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.596 34.745 1503.3193 13:15:55.32M 2015-10-13T12:13:25.755Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.595 34.745 1503.3190 13:15:55.52M 2015-10-13T12:13:25.955Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3129 13:15:55.72M 2015-10-13T12:13:26.160Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3131 13:15:55.92M 2015-10-13T12:13:26.360Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3130 13:15:56.13M 2015-10-13T12:13:26.575Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3137 13:15:56.33M 2015-10-13T12:13:26.765Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.741 1503.3151 13:15:56.54M 2015-10-13T12:13:26.965Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.742 1503.3152 13:15:56.73M 2015-10-13T12:13:27.175Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.593 34.742 1503.3156 13:15:56.93M 2015-10-13T12:13:27.377Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.742 1503.3148 13:15:57.15M 2015-10-13T12:13:27.581Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.596 34.746 1503.3180 13:15:57.35M 2015-10-13T12:13:27.792Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.744 1503.3138 13:15:57.55M 2015-10-13T12:13:27.985Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3137 13:15:57.74M 2015-10-13T12:13:28.190Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.743 1503.3129 13:15:57.94M 2015-10-13T12:13:28.391Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.596 34.746 1503.3168 13:15:58.16M 2015-10-13T12:13:28.590Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.596 34.746 1503.3180 13:15:58.36M 2015-10-13T12:13:28.801Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.746 1503.3187 13:15:58.56M 2015-10-13T12:13:29.000Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.597 34.747 1503.3208 13:15:58.76M 2015-10-13T12:13:29.200Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.746 1503.3210 13:15:58.96M 2015-10-13T12:13:29.401Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.746 1503.3214 13:15:59.18M 2015-10-13T12:13:29.612Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.597 34.745 1503.3209 13:15:59.37M 2015-10-13T12:13:29.810Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3199 13:15:59.57M 2015-10-13T12:13:30.017Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.596 34.745 1503.3190 13:15:59.78M 2015-10-13T12:13:30.221Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.595 34.745 1503.3179 13:15:59.97M 2015-10-13T12:13:30.421Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.586 34.734 1503.3107 13:16:00.19M 2015-10-13T12:13:30.625Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.588 34.736 1503.3131 13:16:00.39M 2015-10-13T12:13:30.825Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.589 34.737 1503.3145 13:16:00.59M 2015-10-13T12:13:31.046Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.590 34.739 1503.3154 13:16:00.79M 2015-10-13T12:13:31.231Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.588 34.737 1503.3132 13:16:01.03M 2015-10-13T12:13:31.453Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.736 1503.3127 13:16:01.21M 2015-10-13T12:13:31.641Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.736 1503.3127 13:16:01.40M 2015-10-13T12:13:31.841Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.736 1503.3138 13:16:01.61M 2015-10-13T12:13:32.046Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.735 1503.3134 13:16:01.80M 2015-10-13T12:13:32.251Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.735 1503.3132 13:16:02.02M 2015-10-13T12:13:32.451Z|I-OCEAN7-304-XXXX| 24.76 13.923 41.583 34.732 1503.3091 13:16:02.22M 2015-10-13T12:13:32.657Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.586 34.734 1503.3116 13:16:02.42M 2015-10-13T12:13:32.856Z|I-OCEAN7-304-XXXX| 24.77 13.923 41.587 34.736 1503.3124 13:16:02.62M 2015-10-13T12:13:33.061Z|I-OCEAN7-304-XXXX| 24.78 13.923 41.587 34.736 1503.3130 13:16:02.82M 2015-10-13T12:13:33.261Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.587 34.736 1503.3123 13:16:03.04M 2015-10-13T12:13:33.466Z|I-OCEAN7-304-XXXX| 24.78 13.922 41.587 34.737 1503.3118 13:16:03.24M 2015-10-13T12:13:33.671Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.588 34.737 1503.3113 13:16:03.44M 2015-10-13T12:13:33.871Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.588 34.738 1503.3105 13:16:03.64M 2015-10-13T12:13:34.076Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.588 34.738 1503.3107 13:16:03.83M 2015-10-13T12:13:34.276Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.587 34.737 1503.3097 13:16:04.05M 2015-10-13T12:13:34.481Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.587 34.736 1503.3085 13:16:04.25M 2015-10-13T12:13:34.686Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.586 34.736 1503.3071 13:16:04.45M 2015-10-13T12:13:34.886Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.585 34.735 1503.3062 13:16:04.65M 2015-10-13T12:13:35.091Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.735 1503.3053 13:16:04.85M 2015-10-13T12:13:35.291Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.584 34.735 1503.3038 13:16:05.07M 2015-10-13T12:13:35.516Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.740 1503.3098 13:16:05.27M 2015-10-13T12:13:35.701Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.591 34.742 1503.3112 13:16:05.48M 2015-10-13T12:13:35.901Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.743 1503.3135 13:16:05.67M 2015-10-13T12:13:36.106Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.595 34.745 1503.3154 13:16:05.86M 2015-10-13T12:13:36.306Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.597 34.747 1503.3170 13:16:06.08M 2015-10-13T12:13:36.511Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.598 34.749 1503.3186 13:16:06.28M 2015-10-13T12:13:36.716Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.600 34.750 1503.3208 13:16:06.48M 2015-10-13T12:13:36.916Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.601 34.751 1503.3214 13:16:06.68M 2015-10-13T12:13:37.121Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.600 34.751 1503.3210 13:16:06.88M 2015-10-13T12:13:37.321Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.601 34.751 1503.3212 13:16:07.10M 2015-10-13T12:13:37.526Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.600 34.750 1503.3201 13:16:07.30M 2015-10-13T12:13:37.731Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.598 34.749 1503.3182 13:16:07.50M 2015-10-13T12:13:37.931Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.598 34.748 1503.3176 13:16:07.70M 2015-10-13T12:13:38.136Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.596 34.747 1503.3160 13:16:07.89M 2015-10-13T12:13:38.341Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.595 34.746 1503.3152 13:16:08.11M 2015-10-13T12:13:38.541Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.595 34.746 1503.3146 13:16:08.31M 2015-10-13T12:13:38.741Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.595 34.746 1503.3145 13:16:08.51M 2015-10-13T12:13:38.951Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.595 34.746 1503.3140 13:16:08.71M 2015-10-13T12:13:39.151Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.587 34.738 1503.3054 13:16:08.91M 2015-10-13T12:13:39.356Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.586 34.738 1503.3052 13:16:09.13M 2015-10-13T12:13:39.556Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.586 34.736 1503.3094 13:16:09.33M 2015-10-13T12:13:39.761Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.586 34.735 1503.3105 13:16:09.53M 2015-10-13T12:13:39.977Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.591 34.740 1503.3160 13:16:09.73M 2015-10-13T12:13:40.166Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.592 34.741 1503.3169 13:16:09.94M 2015-10-13T12:13:40.371Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.589 34.738 1503.3132 13:16:10.14M 2015-10-13T12:13:40.571Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.588 34.737 1503.3129 13:16:10.34M 2015-10-13T12:13:40.776Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.587 34.736 1503.3120 13:16:10.54M 2015-10-13T12:13:40.976Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.586 34.735 1503.3108 13:16:10.74M 2015-10-13T12:13:41.181Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.734 1503.3093 13:16:10.94M 2015-10-13T12:13:41.386Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.584 34.733 1503.3076 13:16:11.16M 2015-10-13T12:13:41.591Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.590 34.739 1503.3149 13:16:11.36M 2015-10-13T12:13:41.791Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.590 34.739 1503.3137 13:16:11.56M 2015-10-13T12:13:41.991Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.589 34.739 1503.3119 13:16:11.75M 2015-10-13T12:13:42.196Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.589 34.739 1503.3115 13:16:11.95M 2015-10-13T12:13:42.401Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.589 34.739 1503.3104 13:16:12.17M 2015-10-13T12:13:42.601Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.594 34.744 1503.3164 13:16:12.37M 2015-10-13T12:13:42.806Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.596 34.745 1503.3180 13:16:12.57M 2015-10-13T12:13:43.011Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.597 34.746 1503.3197 13:16:12.77M 2015-10-13T12:13:43.211Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.747 1503.3210 13:16:12.97M 2015-10-13T12:13:43.416Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.744 1503.3165 13:16:13.19M 2015-10-13T12:13:43.616Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3154 13:16:13.39M 2015-10-13T12:13:43.821Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3146 13:16:13.59M 2015-10-13T12:13:44.021Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.595 34.744 1503.3182 13:16:13.78M 2015-10-13T12:13:44.226Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.595 34.744 1503.3185 13:16:14.00M 2015-10-13T12:13:44.446Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.595 34.744 1503.3187 13:16:14.20M 2015-10-13T12:13:44.631Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.595 34.744 1503.3180 13:16:14.42M 2015-10-13T12:13:44.831Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3180 13:16:14.60M 2015-10-13T12:13:45.041Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3180 13:16:14.80M 2015-10-13T12:13:45.241Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.747 1503.3209 13:16:15.02M 2015-10-13T12:13:45.447Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.598 34.747 1503.3201 13:16:15.22M 2015-10-13T12:13:45.651Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.597 34.747 1503.3197 13:16:15.42M 2015-10-13T12:13:45.851Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.603 34.752 1503.3267 13:16:15.62M 2015-10-13T12:13:46.051Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.598 34.748 1503.3206 13:16:15.82M 2015-10-13T12:13:46.256Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.598 34.747 1503.3197 13:16:16.03M 2015-10-13T12:13:46.457Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.597 34.747 1503.3190 13:16:16.23M 2015-10-13T12:13:46.661Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.596 34.746 1503.3179 13:16:16.43M 2015-10-13T12:13:46.866Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.595 34.745 1503.3163 13:16:16.63M 2015-10-13T12:13:47.071Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.744 1503.3146 13:16:16.83M 2015-10-13T12:13:47.271Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.592 34.742 1503.3124 13:16:17.05M 2015-10-13T12:13:47.476Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.591 34.741 1503.3113 13:16:17.25M 2015-10-13T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.591 34.742 1503.3121 13:16:17.45M 2015-10-13T12:13:47.881Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3140 13:16:17.64M 2015-10-13T12:13:48.081Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.738 1503.3097 13:16:17.84M 2015-10-13T12:13:48.286Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.738 1503.3085 13:16:18.06M 2015-10-13T12:13:48.491Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.587 34.737 1503.3085 13:16:18.26M 2015-10-13T12:13:48.696Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3094 13:16:18.46M 2015-10-13T12:13:48.916Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3191 13:16:18.66M 2015-10-13T12:13:49.101Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.600 34.749 1503.3229 13:16:18.88M 2015-10-13T12:13:49.301Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.740 1503.3109 13:16:19.08M 2015-10-13T12:13:49.506Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.739 1503.3091 13:16:19.28M 2015-10-13T12:13:49.706Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.739 1503.3091 13:16:19.48M 2015-10-13T12:13:49.916Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.588 34.742 1503.3030 13:16:19.67M 2015-10-13T12:13:50.116Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.596 34.749 1503.3114 13:16:19.88M 2015-10-13T12:13:50.316Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.597 34.749 1503.3110 13:16:20.09M 2015-10-13T12:13:50.521Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.598 34.751 1503.3113 13:16:20.29M 2015-10-13T12:13:50.726Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.598 34.751 1503.3116 13:16:20.49M 2015-10-13T12:13:50.926Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.599 34.751 1503.3134 13:16:20.69M 2015-10-13T12:13:51.126Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.599 34.752 1503.3138 13:16:20.89M 2015-10-13T12:13:51.331Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.599 34.752 1503.3143 13:16:21.11M 2015-10-13T12:13:51.536Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.600 34.753 1503.3147 13:16:21.31M 2015-10-13T12:13:51.737Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.745 1503.3052 13:16:21.50M 2015-10-13T12:13:51.941Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.590 34.743 1503.3036 13:16:21.70M 2015-10-13T12:13:52.147Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.585 34.739 1503.2986 13:16:21.90M 2015-10-13T12:13:52.347Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.586 34.739 1503.2991 13:16:22.12M 2015-10-13T12:13:52.547Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.586 34.740 1503.3004 13:16:22.32M 2015-10-13T12:13:52.756Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.587 34.740 1503.3013 13:16:22.52M 2015-10-13T12:13:52.957Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3019 13:16:22.72M 2015-10-13T12:13:53.162Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3021 13:16:22.92M 2015-10-13T12:13:53.382Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.588 34.741 1503.3024 13:16:23.14M 2015-10-13T12:13:53.567Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.589 34.742 1503.3032 13:16:23.35M 2015-10-13T12:13:53.771Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.588 34.741 1503.3033 13:16:23.54M 2015-10-13T12:13:53.972Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.588 34.741 1503.3036 13:16:23.74M 2015-10-13T12:13:54.171Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.588 34.741 1503.3032 13:16:23.93M 2015-10-13T12:13:54.377Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.587 34.740 1503.3025 13:16:24.15M 2015-10-13T12:13:54.582Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.588 34.741 1503.3037 13:16:24.35M 2015-10-13T12:13:54.782Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.588 34.740 1503.3033 13:16:24.55M 2015-10-13T12:13:55.013Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.588 34.741 1503.3048 13:16:24.75M 2015-10-13T12:13:55.192Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.740 1503.3066 13:16:24.95M 2015-10-13T12:13:55.391Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3081 13:16:25.17M 2015-10-13T12:13:55.592Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.741 1503.3094 13:16:25.37M 2015-10-13T12:13:55.802Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.741 1503.3116 13:16:25.56M 2015-10-13T12:13:56.007Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3137 13:16:25.76M 2015-10-13T12:13:56.207Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.592 34.742 1503.3137 13:16:25.97M 2015-10-13T12:13:56.407Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.591 34.742 1503.3127 13:16:26.18M 2015-10-13T12:13:56.612Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.741 1503.3113 13:16:26.38M 2015-10-13T12:13:56.812Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.741 1503.3105 13:16:26.58M 2015-10-13T12:13:57.017Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.740 1503.3099 13:16:26.78M 2015-10-13T12:13:57.222Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3086 13:16:27.00M 2015-10-13T12:13:57.422Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3080 13:16:27.20M 2015-10-13T12:13:57.627Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.587 34.738 1503.3075 13:16:27.40M 2015-10-13T12:13:57.847Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.587 34.737 1503.3077 13:16:27.59M 2015-10-13T12:13:58.032Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3113 13:16:27.81M 2015-10-13T12:13:58.237Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3102 13:16:28.01M 2015-10-13T12:13:58.437Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.596 34.746 1503.3171 13:16:28.21M 2015-10-13T12:13:58.642Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.596 34.747 1503.3170 13:16:28.41M 2015-10-13T12:13:58.847Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.596 34.747 1503.3162 13:16:28.61M 2015-10-13T12:13:59.047Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.742 1503.3105 13:16:28.81M 2015-10-13T12:13:59.252Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3108 13:16:29.03M 2015-10-13T12:13:59.452Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3112 13:16:29.23M 2015-10-13T12:13:59.657Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.741 1503.3125 13:16:29.43M 2015-10-13T12:13:59.862Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.591 34.741 1503.3145 13:16:29.63M