2015-10-13T12:12:00.077Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3092 13:14:29.83M 2015-10-13T12:12:00.277Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.598 34.750 1503.3127 13:14:30.05M 2015-10-13T12:12:00.477Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.598 34.750 1503.3129 13:14:30.25M 2015-10-13T12:12:00.682Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.749 1503.3125 13:14:30.44M 2015-10-13T12:12:00.887Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.749 1503.3114 13:14:30.64M 2015-10-13T12:12:01.092Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.748 1503.3098 13:14:30.84M 2015-10-13T12:12:01.292Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.593 34.747 1503.3071 13:14:31.06M 2015-10-13T12:12:01.497Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.593 34.746 1503.3069 13:14:31.26M 2015-10-13T12:12:01.717Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3062 13:14:31.46M 2015-10-13T12:12:01.902Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.605 34.757 1503.3199 13:14:31.68M 2015-10-13T12:12:02.107Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.606 34.758 1503.3219 13:14:31.86M 2015-10-13T12:12:02.307Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.605 34.757 1503.3204 13:14:32.08M 2015-10-13T12:12:02.507Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.604 34.756 1503.3197 13:14:32.28M 2015-10-13T12:12:02.712Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.603 34.755 1503.3201 13:14:32.47M 2015-10-13T12:12:02.917Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.595 34.747 1503.3119 13:14:32.68M 2015-10-13T12:12:03.117Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.747 1503.3124 13:14:32.87M 2015-10-13T12:12:03.322Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3051 13:14:33.09M 2015-10-13T12:12:03.527Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3055 13:14:33.29M 2015-10-13T12:12:03.732Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3063 13:14:33.49M 2015-10-13T12:12:03.932Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.743 1503.3134 13:14:33.69M 2015-10-13T12:12:04.137Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.594 34.744 1503.3154 13:14:33.89M 2015-10-13T12:12:04.372Z|I-OCEAN7-304-XXXX| 24.75 13.925 41.594 34.740 1503.3243 13:14:34.11M 2015-10-13T12:12:04.542Z|I-OCEAN7-304-XXXX| 24.70 13.925 41.594 34.740 1503.3240 13:14:34.31M 2015-10-13T12:12:04.742Z|I-OCEAN7-304-XXXX| 24.69 13.925 41.594 34.740 1503.3242 13:14:34.51M 2015-10-13T12:12:04.947Z|I-OCEAN7-304-XXXX| 24.72 13.925 41.594 34.740 1503.3242 13:14:34.71M 2015-10-13T12:12:05.152Z|I-OCEAN7-304-XXXX| 24.72 13.925 41.593 34.739 1503.3232 13:14:34.90M 2015-10-13T12:12:05.373Z|I-OCEAN7-304-XXXX| 24.73 13.925 41.593 34.739 1503.3230 13:14:35.12M 2015-10-13T12:12:05.557Z|I-OCEAN7-304-XXXX| 24.70 13.925 41.592 34.739 1503.3214 13:14:35.32M 2015-10-13T12:12:05.757Z|I-OCEAN7-304-XXXX| 24.72 13.925 41.592 34.739 1503.3219 13:14:35.52M 2015-10-13T12:12:05.962Z|I-OCEAN7-304-XXXX| 24.75 13.924 41.593 34.740 1503.3218 13:14:35.72M 2015-10-13T12:12:06.183Z|I-OCEAN7-304-XXXX| 24.72 13.924 41.593 34.741 1503.3208 13:14:35.92M 2015-10-13T12:12:06.367Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.600 34.747 1503.3275 13:14:36.16M 2015-10-13T12:12:06.572Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.601 34.748 1503.3270 13:14:36.34M 2015-10-13T12:12:06.777Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.601 34.749 1503.3267 13:14:36.54M 2015-10-13T12:12:06.977Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.601 34.750 1503.3268 13:14:36.74M 2015-10-13T12:12:07.182Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.602 34.751 1503.3263 13:14:36.93M 2015-10-13T12:12:07.382Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.603 34.752 1503.3260 13:14:37.15M 2015-10-13T12:12:07.587Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.604 34.753 1503.3265 13:14:37.35M 2015-10-13T12:12:07.787Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.748 1503.3213 13:14:37.55M 2015-10-13T12:12:07.987Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.597 34.746 1503.3198 13:14:37.75M 2015-10-13T12:12:08.192Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.596 34.745 1503.3176 13:14:37.95M 2015-10-13T12:12:08.397Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3169 13:14:38.17M 2015-10-13T12:12:08.602Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.595 34.745 1503.3168 13:14:38.36M 2015-10-13T12:12:08.802Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.595 34.745 1503.3159 13:14:38.56M 2015-10-13T12:12:09.007Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3138 13:14:38.76M 2015-10-13T12:12:09.212Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.599 34.749 1503.3209 13:14:38.96M 2015-10-13T12:12:09.412Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.599 34.749 1503.3212 13:14:39.18M 2015-10-13T12:12:09.617Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.600 34.750 1503.3220 13:14:39.38M 2015-10-13T12:12:09.817Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.600 34.750 1503.3229 13:14:39.58M 2015-10-13T12:12:10.022Z|I-OCEAN7-304-XXXX| 24.81 13.921 41.600 34.750 1503.3236 13:14:39.78M 2015-10-13T12:12:10.227Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.601 34.750 1503.3234 13:14:40.00M 2015-10-13T12:12:10.452Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.600 34.750 1503.3232 13:14:40.20M 2015-10-13T12:12:10.647Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.600 34.750 1503.3228 13:14:40.40M 2015-10-13T12:12:10.837Z|I-OCEAN7-304-XXXX| 24.79 13.921 41.599 34.749 1503.3217 13:14:40.61M 2015-10-13T12:12:11.037Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.748 1503.3203 13:14:40.79M 2015-10-13T12:12:11.242Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.597 34.746 1503.3198 13:14:41.01M 2015-10-13T12:12:11.442Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.595 34.745 1503.3181 13:14:41.21M 2015-10-13T12:12:11.647Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.744 1503.3176 13:14:41.41M 2015-10-13T12:12:11.847Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.594 34.743 1503.3169 13:14:41.61M 2015-10-13T12:12:12.052Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3151 13:14:41.81M 2015-10-13T12:12:12.252Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.592 34.742 1503.3143 13:14:42.03M 2015-10-13T12:12:12.457Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.587 34.737 1503.3082 13:14:42.23M 2015-10-13T12:12:12.662Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.586 34.736 1503.3059 13:14:42.43M 2015-10-13T12:12:12.862Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.586 34.736 1503.3066 13:14:42.63M 2015-10-13T12:12:13.067Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.586 34.737 1503.3076 13:14:42.82M 2015-10-13T12:12:13.267Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.587 34.737 1503.3080 13:14:43.04M 2015-10-13T12:12:13.477Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.586 34.736 1503.3074 13:14:43.24M 2015-10-13T12:12:13.677Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.585 34.736 1503.3070 13:14:43.44M 2015-10-13T12:12:13.882Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.735 1503.3058 13:14:43.64M 2015-10-13T12:12:14.082Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.585 34.735 1503.3059 13:14:43.84M 2015-10-13T12:12:14.292Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.585 34.735 1503.3069 13:14:44.06M 2015-10-13T12:12:14.487Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.585 34.735 1503.3085 13:14:44.26M 2015-10-13T12:12:14.692Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.735 1503.3088 13:14:44.46M 2015-10-13T12:12:14.892Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.585 34.735 1503.3087 13:14:44.66M 2015-10-13T12:12:15.112Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.586 34.735 1503.3096 13:14:44.85M 2015-10-13T12:12:15.297Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.586 34.735 1503.3101 13:14:45.09M 2015-10-13T12:12:15.502Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.587 34.735 1503.3114 13:14:45.27M 2015-10-13T12:12:15.707Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.587 34.736 1503.3123 13:14:45.47M 2015-10-13T12:12:15.912Z|I-OCEAN7-304-XXXX| 24.69 13.923 41.592 34.740 1503.3168 13:14:45.67M 2015-10-13T12:12:16.112Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.588 34.737 1503.3124 13:14:45.87M 2015-10-13T12:12:16.317Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.588 34.737 1503.3129 13:14:46.09M 2015-10-13T12:12:16.517Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.590 34.738 1503.3136 13:14:46.29M 2015-10-13T12:12:16.722Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.591 34.739 1503.3154 13:14:46.48M 2015-10-13T12:12:16.927Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.592 34.741 1503.3170 13:14:46.68M 2015-10-13T12:12:17.127Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.594 34.742 1503.3181 13:14:46.88M 2015-10-13T12:12:17.332Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.595 34.744 1503.3193 13:14:47.10M 2015-10-13T12:12:17.532Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.597 34.745 1503.3217 13:14:47.30M 2015-10-13T12:12:17.732Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.598 34.747 1503.3231 13:14:47.50M 2015-10-13T12:12:17.937Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.599 34.747 1503.3231 13:14:47.70M 2015-10-13T12:12:18.143Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.599 34.747 1503.3230 13:14:47.90M 2015-10-13T12:12:18.348Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.599 34.747 1503.3226 13:14:48.12M 2015-10-13T12:12:18.547Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.599 34.748 1503.3221 13:14:48.32M 2015-10-13T12:12:18.752Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.600 34.749 1503.3221 13:14:48.51M 2015-10-13T12:12:18.952Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.745 1503.3180 13:14:48.71M 2015-10-13T12:12:19.157Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.595 34.744 1503.3164 13:14:48.91M 2015-10-13T12:12:19.362Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3148 13:14:49.13M 2015-10-13T12:12:19.582Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.742 1503.3132 13:14:49.33M 2015-10-13T12:12:19.767Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.741 1503.3118 13:14:49.55M 2015-10-13T12:12:19.972Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.738 1503.3074 13:14:49.73M 2015-10-13T12:12:20.172Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.587 34.738 1503.3086 13:14:49.93M 2015-10-13T12:12:20.378Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.588 34.738 1503.3104 13:14:50.15M 2015-10-13T12:12:20.612Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3110 13:14:50.35M 2015-10-13T12:12:20.782Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.740 1503.3121 13:14:50.54M 2015-10-13T12:12:20.982Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3136 13:14:50.75M 2015-10-13T12:12:21.188Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3145 13:14:50.94M 2015-10-13T12:12:21.393Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.595 34.745 1503.3157 13:14:51.16M 2015-10-13T12:12:21.593Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.595 34.746 1503.3160 13:14:51.36M 2015-10-13T12:12:21.798Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.596 34.747 1503.3170 13:14:51.56M 2015-10-13T12:12:22.002Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.597 34.747 1503.3180 13:14:51.76M 2015-10-13T12:12:22.203Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.597 34.747 1503.3174 13:14:51.96M 2015-10-13T12:12:22.408Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.597 34.747 1503.3164 13:14:52.18M 2015-10-13T12:12:22.608Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.596 34.746 1503.3168 13:14:52.38M 2015-10-13T12:12:22.813Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.596 34.746 1503.3174 13:14:52.57M 2015-10-13T12:12:23.053Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.596 34.746 1503.3181 13:14:52.77M 2015-10-13T12:12:23.218Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.596 34.746 1503.3182 13:14:52.97M 2015-10-13T12:12:23.423Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3163 13:14:53.19M 2015-10-13T12:12:23.623Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.744 1503.3140 13:14:53.39M 2015-10-13T12:12:23.828Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3110 13:14:53.59M 2015-10-13T12:12:24.048Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.592 34.742 1503.3113 13:14:53.79M 2015-10-13T12:12:24.233Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3135 13:14:54.02M 2015-10-13T12:12:24.438Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3141 13:14:54.20M 2015-10-13T12:12:24.643Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.743 1503.3148 13:14:54.40M 2015-10-13T12:12:24.843Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.594 34.743 1503.3159 13:14:54.60M 2015-10-13T12:12:25.043Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.604 34.753 1503.3265 13:14:54.81M 2015-10-13T12:12:25.248Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.605 34.754 1503.3289 13:14:55.02M 2015-10-13T12:12:25.453Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.607 34.755 1503.3304 13:14:55.22M 2015-10-13T12:12:25.658Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.607 34.756 1503.3309 13:14:55.42M 2015-10-13T12:12:25.858Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.601 34.750 1503.3236 13:14:55.62M 2015-10-13T12:12:26.063Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.600 34.749 1503.3221 13:14:55.82M 2015-10-13T12:12:26.263Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.599 34.748 1503.3206 13:14:56.04M 2015-10-13T12:12:26.468Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.598 34.747 1503.3202 13:14:56.24M 2015-10-13T12:12:26.673Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.597 34.746 1503.3195 13:14:56.43M 2015-10-13T12:12:26.873Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.745 1503.3184 13:14:56.63M 2015-10-13T12:12:27.078Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.594 34.743 1503.3177 13:14:56.83M 2015-10-13T12:12:27.283Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.593 34.742 1503.3169 13:14:57.05M 2015-10-13T12:12:27.483Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.594 34.742 1503.3186 13:14:57.25M 2015-10-13T12:12:27.683Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.590 34.739 1503.3145 13:14:57.45M 2015-10-13T12:12:27.888Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.590 34.739 1503.3147 13:14:57.65M 2015-10-13T12:12:28.093Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.589 34.738 1503.3136 13:14:57.85M 2015-10-13T12:12:28.293Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.593 34.742 1503.3176 13:14:58.07M 2015-10-13T12:12:28.513Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.594 34.743 1503.3186 13:14:58.27M 2015-10-13T12:12:28.698Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.595 34.744 1503.3195 13:14:58.48M 2015-10-13T12:12:28.903Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.593 34.743 1503.3180 13:14:58.66M 2015-10-13T12:12:29.108Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.595 34.744 1503.3192 13:14:58.86M 2015-10-13T12:12:29.308Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.595 34.744 1503.3198 13:14:59.08M 2015-10-13T12:12:29.513Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.596 34.745 1503.3197 13:14:59.28M 2015-10-13T12:12:29.718Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.595 34.745 1503.3192 13:14:59.48M 2015-10-13T12:12:29.918Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.596 34.745 1503.3193 13:14:59.68M 2015-10-13T12:12:30.123Z|I-OCEAN7-304-XXXX| 24.80 13.922 41.596 34.745 1503.3203 13:14:59.88M 2015-10-13T12:12:30.328Z|I-OCEAN7-304-XXXX| 24.79 13.922 41.597 34.746 1503.3213 13:15:00.10M 2015-10-13T12:12:30.528Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.597 34.746 1503.3202 13:15:00.30M 2015-10-13T12:12:30.733Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.595 34.745 1503.3186 13:15:00.49M 2015-10-13T12:12:30.933Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.594 34.744 1503.3168 13:15:00.70M 2015-10-13T12:12:31.138Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3156 13:15:00.89M 2015-10-13T12:12:31.338Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.592 34.742 1503.3142 13:15:01.11M 2015-10-13T12:12:31.543Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.591 34.741 1503.3132 13:15:01.31M 2015-10-13T12:12:31.748Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3114 13:15:01.51M 2015-10-13T12:12:31.948Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.586 34.736 1503.3077 13:15:01.71M 2015-10-13T12:12:32.148Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.585 34.735 1503.3064 13:15:01.91M 2015-10-13T12:12:32.353Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.585 34.735 1503.3064 13:15:02.12M 2015-10-13T12:12:32.558Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.584 34.735 1503.3062 13:15:02.32M 2015-10-13T12:12:32.758Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.589 34.739 1503.3104 13:15:02.52M 2015-10-13T12:12:32.983Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.589 34.739 1503.3102 13:15:02.72M 2015-10-13T12:12:33.169Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3108 13:15:02.94M 2015-10-13T12:12:33.375Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3082 13:15:03.14M 2015-10-13T12:12:33.578Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3108 13:15:03.34M 2015-10-13T12:12:33.778Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3116 13:15:03.54M 2015-10-13T12:12:33.983Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.592 34.742 1503.3130 13:15:03.74M 2015-10-13T12:12:34.183Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.594 34.744 1503.3145 13:15:03.94M 2015-10-13T12:12:34.383Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.595 34.745 1503.3159 13:15:04.16M 2015-10-13T12:12:34.588Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.596 34.746 1503.3173 13:15:04.35M 2015-10-13T12:12:34.793Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.597 34.747 1503.3180 13:15:04.55M 2015-10-13T12:12:34.993Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.598 34.747 1503.3187 13:15:04.75M 2015-10-13T12:12:35.198Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.597 34.747 1503.3181 13:15:04.95M 2015-10-13T12:12:35.403Z|I-OCEAN7-304-XXXX| 24.69 13.923 41.597 34.745 1503.3232 13:15:05.17M 2015-10-13T12:12:35.603Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.597 34.744 1503.3242 13:15:05.37M 2015-10-13T12:12:35.803Z|I-OCEAN7-304-XXXX| 24.68 13.924 41.600 34.747 1503.3275 13:15:05.57M 2015-10-13T12:12:36.008Z|I-OCEAN7-304-XXXX| 24.68 13.924 41.600 34.746 1503.3280 13:15:05.76M 2015-10-13T12:12:36.215Z|I-OCEAN7-304-XXXX| 24.69 13.924 41.599 34.745 1503.3284 13:15:05.97M 2015-10-13T12:12:36.418Z|I-OCEAN7-304-XXXX| 24.70 13.925 41.601 34.747 1503.3315 13:15:06.19M 2015-10-13T12:12:36.618Z|I-OCEAN7-304-XXXX| 24.74 13.925 41.608 34.754 1503.3408 13:15:06.39M 2015-10-13T12:12:36.852Z|I-OCEAN7-304-XXXX| 24.74 13.925 41.609 34.754 1503.3414 13:15:06.58M 2015-10-13T12:12:37.018Z|I-OCEAN7-304-XXXX| 24.73 13.925 41.610 34.755 1503.3413 13:15:06.78M 2015-10-13T12:12:37.228Z|I-OCEAN7-304-XXXX| 24.73 13.925 41.610 34.756 1503.3413 13:15:07.00M 2015-10-13T12:12:37.448Z|I-OCEAN7-304-XXXX| 24.74 13.924 41.611 34.757 1503.3413 13:15:07.20M 2015-10-13T12:12:37.633Z|I-OCEAN7-304-XXXX| 24.74 13.924 41.611 34.757 1503.3407 13:15:07.42M 2015-10-13T12:12:37.838Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.611 34.758 1503.3394 13:15:07.60M 2015-10-13T12:12:38.038Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.610 34.758 1503.3378 13:15:07.80M 2015-10-13T12:12:38.243Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.609 34.757 1503.3356 13:15:08.02M 2015-10-13T12:12:38.443Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.608 34.756 1503.3330 13:15:08.22M 2015-10-13T12:12:38.648Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.607 34.755 1503.3311 13:15:08.41M 2015-10-13T12:12:38.855Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.606 34.755 1503.3290 13:15:08.61M 2015-10-13T12:12:39.054Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.605 34.754 1503.3276 13:15:08.81M 2015-10-13T12:12:39.258Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.604 34.754 1503.3251 13:15:09.03M 2015-10-13T12:12:39.463Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.602 34.753 1503.3235 13:15:09.23M 2015-10-13T12:12:39.663Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.601 34.751 1503.3206 13:15:09.43M 2015-10-13T12:12:39.868Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.600 34.751 1503.3195 13:15:09.63M 2015-10-13T12:12:40.073Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.599 34.750 1503.3176 13:15:09.83M 2015-10-13T12:12:40.273Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.599 34.750 1503.3176 13:15:10.05M 2015-10-13T12:12:40.473Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.598 34.749 1503.3164 13:15:10.24M 2015-10-13T12:12:40.678Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.743 1503.3090 13:15:10.44M 2015-10-13T12:12:40.892Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.742 1503.3082 13:15:10.64M 2015-10-13T12:12:41.083Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.590 34.742 1503.3083 13:15:10.84M 2015-10-13T12:12:41.288Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3079 13:15:11.06M 2015-10-13T12:12:41.495Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.742 1503.3071 13:15:11.26M 2015-10-13T12:12:41.694Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.741 1503.3064 13:15:11.46M 2015-10-13T12:12:41.913Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3073 13:15:11.66M 2015-10-13T12:12:42.098Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3068 13:15:11.87M 2015-10-13T12:12:42.303Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3076 13:15:12.07M 2015-10-13T12:12:42.508Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3077 13:15:12.28M 2015-10-13T12:12:42.708Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3075 13:15:12.48M 2015-10-13T12:12:42.914Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3070 13:15:12.67M 2015-10-13T12:12:43.119Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3071 13:15:12.87M 2015-10-13T12:12:43.319Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3127 13:15:13.09M 2015-10-13T12:12:43.524Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.742 1503.3121 13:15:13.29M 2015-10-13T12:12:43.724Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.741 1503.3107 13:15:13.49M 2015-10-13T12:12:43.928Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.589 34.740 1503.3092 13:15:13.69M 2015-10-13T12:12:44.135Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3081 13:15:13.89M 2015-10-13T12:12:44.334Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3088 13:15:14.11M 2015-10-13T12:12:44.541Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.589 34.740 1503.3094 13:15:14.31M 2015-10-13T12:12:44.739Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.590 34.740 1503.3101 13:15:14.51M 2015-10-13T12:12:44.944Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3110 13:15:14.70M 2015-10-13T12:12:45.144Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.738 1503.3087 13:15:14.90M 2015-10-13T12:12:45.349Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.738 1503.3085 13:15:15.12M 2015-10-13T12:12:45.554Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.581 34.732 1503.3011 13:15:15.32M 2015-10-13T12:12:45.754Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.584 34.735 1503.3047 13:15:15.52M 2015-10-13T12:12:45.959Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.585 34.736 1503.3059 13:15:15.72M 2015-10-13T12:12:46.159Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.586 34.736 1503.3066 13:15:15.92M 2015-10-13T12:12:46.379Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.736 1503.3055 13:15:16.13M 2015-10-13T12:12:46.569Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.735 1503.3053 13:15:16.35M 2015-10-13T12:12:46.769Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.585 34.736 1503.3059 13:15:16.54M 2015-10-13T12:12:46.974Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.737 1503.3079 13:15:16.73M 2015-10-13T12:12:47.177Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.737 1503.3102 13:15:16.93M 2015-10-13T12:12:47.379Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.588 34.738 1503.3113 13:15:17.15M 2015-10-13T12:12:47.584Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.589 34.739 1503.3124 13:15:17.35M 2015-10-13T12:12:47.784Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.590 34.740 1503.3145 13:15:17.55M 2015-10-13T12:12:47.989Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.592 34.741 1503.3169 13:15:17.74M 2015-10-13T12:12:48.189Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.595 34.744 1503.3193 13:15:17.95M 2015-10-13T12:12:48.394Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.595 34.744 1503.3201 13:15:18.16M 2015-10-13T12:12:48.599Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.595 34.744 1503.3191 13:15:18.36M 2015-10-13T12:12:48.799Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.586 34.736 1503.3093 13:15:18.56M 2015-10-13T12:12:49.004Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.589 34.739 1503.3119 13:15:18.76M 2015-10-13T12:12:49.209Z|I-OCEAN7-304-XXXX| 24.77 13.922 41.590 34.739 1503.3138 13:15:18.96M 2015-10-13T12:12:49.409Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.598 34.749 1503.3190 13:15:19.18M 2015-10-13T12:12:49.614Z|I-OCEAN7-304-XXXX| 24.79 13.920 41.599 34.749 1503.3188 13:15:19.38M 2015-10-13T12:12:49.817Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.598 34.749 1503.3174 13:15:19.58M 2015-10-13T12:12:50.019Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.597 34.749 1503.3163 13:15:19.78M 2015-10-13T12:12:50.224Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.597 34.748 1503.3154 13:15:20.00M 2015-10-13T12:12:50.424Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.597 34.748 1503.3143 13:15:20.20M 2015-10-13T12:12:50.629Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.596 34.748 1503.3130 13:15:20.39M 2015-10-13T12:12:50.844Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.596 34.748 1503.3118 13:15:20.59M 2015-10-13T12:12:51.034Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.747 1503.3119 13:15:20.81M 2015-10-13T12:12:51.234Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.594 34.746 1503.3116 13:15:21.01M 2015-10-13T12:12:51.439Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.594 34.746 1503.3112 13:15:21.21M 2015-10-13T12:12:51.644Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.746 1503.3119 13:15:21.41M 2015-10-13T12:12:51.844Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.746 1503.3134 13:15:21.61M 2015-10-13T12:12:52.049Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.595 34.746 1503.3149 13:15:21.81M 2015-10-13T12:12:52.254Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.746 1503.3148 13:15:22.03M 2015-10-13T12:12:52.456Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.745 1503.3149 13:15:22.23M 2015-10-13T12:12:52.654Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.594 34.744 1503.3153 13:15:22.42M 2015-10-13T12:12:52.859Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.743 1503.3141 13:15:22.62M 2015-10-13T12:12:53.064Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3131 13:15:22.82M 2015-10-13T12:12:53.269Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3118 13:15:23.04M 2015-10-13T12:12:53.469Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3113 13:15:23.24M 2015-10-13T12:12:53.674Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3115 13:15:23.44M 2015-10-13T12:12:53.893Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.588 34.737 1503.3103 13:15:23.64M 2015-10-13T12:12:54.079Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.592 34.741 1503.3140 13:15:23.84M 2015-10-13T12:12:54.279Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.592 34.742 1503.3135 13:15:24.06M 2015-10-13T12:12:54.489Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.743 1503.3152 13:15:24.25M 2015-10-13T12:12:54.689Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3153 13:15:24.46M 2015-10-13T12:12:54.894Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3131 13:15:24.65M 2015-10-13T12:12:55.096Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3116 13:15:24.85M 2015-10-13T12:12:55.314Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.589 34.739 1503.3108 13:15:25.07M 2015-10-13T12:12:55.499Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.738 1503.3101 13:15:25.29M 2015-10-13T12:12:55.699Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.587 34.737 1503.3090 13:15:25.47M 2015-10-13T12:12:55.904Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.586 34.736 1503.3085 13:15:25.66M 2015-10-13T12:12:56.133Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.585 34.734 1503.3079 13:15:25.87M 2015-10-13T12:12:56.314Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.584 34.734 1503.3074 13:15:26.09M 2015-10-13T12:12:56.514Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.588 34.737 1503.3121 13:15:26.28M 2015-10-13T12:12:56.719Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.589 34.738 1503.3124 13:15:26.48M 2015-10-13T12:12:56.924Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.596 34.745 1503.3208 13:15:26.68M 2015-10-13T12:12:57.124Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.596 34.745 1503.3204 13:15:26.88M 2015-10-13T12:12:57.324Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.602 34.751 1503.3273 13:15:27.10M 2015-10-13T12:12:57.529Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.602 34.750 1503.3274 13:15:27.30M 2015-10-13T12:12:57.736Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.602 34.750 1503.3271 13:15:27.50M 2015-10-13T12:12:57.939Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.601 34.749 1503.3273 13:15:27.70M 2015-10-13T12:12:58.139Z|I-OCEAN7-304-XXXX| 24.69 13.923 41.601 34.749 1503.3263 13:15:27.90M 2015-10-13T12:12:58.344Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.600 34.748 1503.3263 13:15:28.11M 2015-10-13T12:12:58.549Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.601 34.749 1503.3269 13:15:28.32M 2015-10-13T12:12:58.744Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.601 34.749 1503.3273 13:15:28.51M 2015-10-13T12:12:58.949Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.593 34.742 1503.3176 13:15:28.71M 2015-10-13T12:12:59.154Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.593 34.741 1503.3162 13:15:28.91M 2015-10-13T12:12:59.359Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.593 34.742 1503.3164 13:15:29.13M 2015-10-13T12:12:59.559Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.592 34.741 1503.3159 13:15:29.33M 2015-10-13T12:12:59.779Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.592 34.741 1503.3158 13:15:29.53M 2015-10-13T12:12:59.964Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.593 34.742 1503.3163 13:15:29.74M