2015-10-13T12:11:00.179Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3120 13:13:29.93M 2015-10-13T12:11:00.384Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.589 34.739 1503.3102 13:13:30.15M 2015-10-13T12:11:00.589Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.590 34.740 1503.3110 13:13:30.35M 2015-10-13T12:11:00.789Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3121 13:13:30.55M 2015-10-13T12:11:00.989Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3112 13:13:30.75M 2015-10-13T12:11:01.194Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3104 13:13:30.95M 2015-10-13T12:11:01.399Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3098 13:13:31.16M 2015-10-13T12:11:01.604Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3123 13:13:31.37M 2015-10-13T12:11:01.804Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.742 1503.3137 13:13:31.56M 2015-10-13T12:11:02.009Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.742 1503.3136 13:13:31.76M 2015-10-13T12:11:02.209Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3140 13:13:31.96M 2015-10-13T12:11:02.417Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.744 1503.3154 13:13:32.18M 2015-10-13T12:11:02.619Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.595 34.745 1503.3173 13:13:32.38M 2015-10-13T12:11:02.819Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3132 13:13:32.58M 2015-10-13T12:11:03.024Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3130 13:13:32.78M 2015-10-13T12:11:03.274Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3126 13:13:33.00M 2015-10-13T12:11:03.429Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3121 13:13:33.24M 2015-10-13T12:11:03.649Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.742 1503.3121 13:13:33.39M 2015-10-13T12:11:03.834Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3118 13:13:33.61M 2015-10-13T12:11:04.034Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3107 13:13:33.79M 2015-10-13T12:11:04.239Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3092 13:13:34.01M 2015-10-13T12:11:04.444Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3092 13:13:34.21M 2015-10-13T12:11:04.644Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3092 13:13:34.41M 2015-10-13T12:11:04.849Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3096 13:13:34.61M 2015-10-13T12:11:05.056Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3098 13:13:34.81M 2015-10-13T12:11:05.255Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3103 13:13:35.03M 2015-10-13T12:11:05.459Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.744 1503.3108 13:13:35.22M 2015-10-13T12:11:05.664Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.744 1503.3104 13:13:35.42M 2015-10-13T12:11:05.864Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.597 34.748 1503.3157 13:13:35.62M 2015-10-13T12:11:06.069Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.744 1503.3104 13:13:35.82M 2015-10-13T12:11:06.269Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3097 13:13:36.04M 2015-10-13T12:11:06.474Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3102 13:13:36.24M 2015-10-13T12:11:06.679Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.743 1503.3103 13:13:36.44M 2015-10-13T12:11:06.879Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3105 13:13:36.64M 2015-10-13T12:11:07.092Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.742 1503.3116 13:13:36.84M 2015-10-13T12:11:07.284Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.595 34.745 1503.3159 13:13:37.06M 2015-10-13T12:11:07.489Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.596 34.746 1503.3176 13:13:37.25M 2015-10-13T12:11:07.695Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.596 34.745 1503.3182 13:13:37.46M 2015-10-13T12:11:07.932Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.595 34.745 1503.3181 13:13:37.65M 2015-10-13T12:11:08.114Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3177 13:13:37.85M 2015-10-13T12:11:08.299Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.595 34.744 1503.3175 13:13:38.09M 2015-10-13T12:11:08.532Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.594 34.744 1503.3168 13:13:38.27M 2015-10-13T12:11:08.704Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.593 34.743 1503.3157 13:13:38.47M 2015-10-13T12:11:08.910Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.593 34.742 1503.3157 13:13:38.67M 2015-10-13T12:11:09.114Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.592 34.741 1503.3154 13:13:38.87M 2015-10-13T12:11:09.314Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.592 34.742 1503.3152 13:13:39.09M 2015-10-13T12:11:09.519Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.593 34.742 1503.3148 13:13:39.28M 2015-10-13T12:11:09.719Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.737 1503.3085 13:13:39.48M 2015-10-13T12:11:09.924Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3081 13:13:39.68M 2015-10-13T12:11:10.129Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3082 13:13:39.88M 2015-10-13T12:11:10.336Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.737 1503.3082 13:13:40.10M 2015-10-13T12:11:10.535Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.586 34.737 1503.3081 13:13:40.30M 2015-10-13T12:11:10.739Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.587 34.737 1503.3079 13:13:40.50M 2015-10-13T12:11:10.945Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.597 34.747 1503.3186 13:13:40.70M 2015-10-13T12:11:11.144Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.598 34.748 1503.3202 13:13:40.90M 2015-10-13T12:11:11.349Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.598 34.748 1503.3198 13:13:41.11M 2015-10-13T12:11:11.557Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.599 34.749 1503.3195 13:13:41.31M 2015-10-13T12:11:11.754Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.598 34.748 1503.3193 13:13:41.51M 2015-10-13T12:11:11.959Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.597 34.748 1503.3181 13:13:41.71M 2015-10-13T12:11:12.159Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.597 34.747 1503.3186 13:13:41.91M 2015-10-13T12:11:12.372Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.596 34.747 1503.3177 13:13:42.13M 2015-10-13T12:11:12.585Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3121 13:13:42.33M 2015-10-13T12:11:12.770Z|I-OCEAN7-304-XXXX| 24.78 13.921 41.591 34.741 1503.3120 13:13:42.55M 2015-10-13T12:11:12.970Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.741 1503.3112 13:13:42.73M 2015-10-13T12:11:13.175Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.596 34.746 1503.3171 13:13:42.93M 2015-10-13T12:11:13.380Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.591 34.741 1503.3112 13:13:43.15M 2015-10-13T12:11:13.580Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.590 34.740 1503.3108 13:13:43.34M 2015-10-13T12:11:13.785Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.739 1503.3086 13:13:43.54M 2015-10-13T12:11:13.990Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.587 34.738 1503.3082 13:13:43.74M 2015-10-13T12:11:14.190Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.587 34.738 1503.3069 13:13:43.94M 2015-10-13T12:11:14.390Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.586 34.737 1503.3064 13:13:44.16M 2015-10-13T12:11:14.595Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.736 1503.3055 13:13:44.36M 2015-10-13T12:11:14.800Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.584 34.735 1503.3047 13:13:44.56M 2015-10-13T12:11:15.000Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.584 34.735 1503.3047 13:13:44.76M 2015-10-13T12:11:15.205Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.735 1503.3047 13:13:44.95M 2015-10-13T12:11:15.410Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.595 34.745 1503.3160 13:13:45.18M 2015-10-13T12:11:15.610Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.596 34.746 1503.3165 13:13:45.38M 2015-10-13T12:11:15.810Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.747 1503.3169 13:13:45.57M 2015-10-13T12:11:16.020Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.747 1503.3173 13:13:45.77M 2015-10-13T12:11:16.220Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.597 34.748 1503.3169 13:13:45.97M 2015-10-13T12:11:16.425Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.599 34.749 1503.3181 13:13:46.19M 2015-10-13T12:11:16.625Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.599 34.750 1503.3180 13:13:46.39M 2015-10-13T12:11:16.830Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.599 34.750 1503.3175 13:13:46.59M 2015-10-13T12:11:17.050Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.599 34.749 1503.3168 13:13:46.79M 2015-10-13T12:11:17.235Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.599 34.749 1503.3170 13:13:47.02M 2015-10-13T12:11:17.440Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3091 13:13:47.21M 2015-10-13T12:11:17.640Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.595 34.746 1503.3157 13:13:47.41M 2015-10-13T12:11:17.845Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.597 34.747 1503.3176 13:13:47.60M 2015-10-13T12:11:18.050Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.598 34.748 1503.3196 13:13:47.80M 2015-10-13T12:11:18.250Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.600 34.749 1503.3212 13:13:48.02M 2015-10-13T12:11:18.455Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.601 34.750 1503.3224 13:13:48.22M 2015-10-13T12:11:18.655Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.601 34.751 1503.3241 13:13:48.42M 2015-10-13T12:11:18.860Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.603 34.752 1503.3262 13:13:48.62M 2015-10-13T12:11:19.060Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.604 34.752 1503.3280 13:13:48.82M 2015-10-13T12:11:19.265Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.604 34.753 1503.3278 13:13:49.03M 2015-10-13T12:11:19.465Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.604 34.752 1503.3273 13:13:49.23M 2015-10-13T12:11:19.670Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.603 34.752 1503.3271 13:13:49.43M 2015-10-13T12:11:19.875Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.602 34.751 1503.3259 13:13:49.63M 2015-10-13T12:11:20.075Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.601 34.750 1503.3246 13:13:49.83M 2015-10-13T12:11:20.280Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.600 34.749 1503.3228 13:13:50.05M 2015-10-13T12:11:20.485Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.594 34.744 1503.3158 13:13:50.25M 2015-10-13T12:11:20.690Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3104 13:13:50.45M 2015-10-13T12:11:20.890Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3080 13:13:50.65M 2015-10-13T12:11:21.095Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.746 1503.3087 13:13:50.84M 2015-10-13T12:11:21.295Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.748 1503.3108 13:13:51.07M 2015-10-13T12:11:21.515Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.747 1503.3102 13:13:51.26M 2015-10-13T12:11:21.700Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.747 1503.3090 13:13:51.48M 2015-10-13T12:11:21.905Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3086 13:13:51.66M 2015-10-13T12:11:22.105Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3085 13:13:51.86M 2015-10-13T12:11:22.311Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3083 13:13:52.08M 2015-10-13T12:11:22.515Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.746 1503.3091 13:13:52.28M 2015-10-13T12:11:22.720Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.594 34.746 1503.3101 13:13:52.48M 2015-10-13T12:11:22.920Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.594 34.746 1503.3107 13:13:52.68M 2015-10-13T12:11:23.120Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3114 13:13:52.88M 2015-10-13T12:11:23.325Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.594 34.746 1503.3123 13:13:53.09M 2015-10-13T12:11:23.530Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.595 34.746 1503.3137 13:13:53.29M 2015-10-13T12:11:23.730Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3142 13:13:53.49M 2015-10-13T12:11:23.935Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.594 34.744 1503.3140 13:13:53.69M 2015-10-13T12:11:24.140Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.744 1503.3142 13:13:53.89M 2015-10-13T12:11:24.340Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.597 34.747 1503.3175 13:13:54.11M 2015-10-13T12:11:24.545Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.597 34.748 1503.3177 13:13:54.31M 2015-10-13T12:11:24.745Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.598 34.748 1503.3184 13:13:54.51M 2015-10-13T12:11:24.950Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.599 34.750 1503.3195 13:13:54.71M 2015-10-13T12:11:25.150Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.600 34.750 1503.3210 13:13:54.90M 2015-10-13T12:11:25.355Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.601 34.751 1503.3226 13:13:55.12M 2015-10-13T12:11:25.560Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.587 34.737 1503.3069 13:13:55.32M 2015-10-13T12:11:25.765Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.586 34.737 1503.3064 13:13:55.52M 2015-10-13T12:11:25.980Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.594 34.745 1503.3145 13:13:55.72M 2015-10-13T12:11:26.170Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.596 34.746 1503.3156 13:13:55.94M 2015-10-13T12:11:26.370Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.595 34.746 1503.3148 13:13:56.14M 2015-10-13T12:11:26.575Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.595 34.746 1503.3140 13:13:56.34M 2015-10-13T12:11:26.780Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3132 13:13:56.54M 2015-10-13T12:11:27.012Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3132 13:13:56.74M 2015-10-13T12:11:27.185Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3130 13:13:56.94M 2015-10-13T12:11:27.385Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.587 34.738 1503.3059 13:13:57.16M 2015-10-13T12:11:27.590Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.737 1503.3054 13:13:57.35M 2015-10-13T12:11:27.795Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.585 34.736 1503.3048 13:13:57.55M 2015-10-13T12:11:27.995Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.587 34.737 1503.3064 13:13:57.75M 2015-10-13T12:11:28.200Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.585 34.737 1503.3049 13:13:57.95M 2015-10-13T12:11:28.400Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.585 34.736 1503.3033 13:13:58.17M 2015-10-13T12:11:28.605Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.584 34.736 1503.3018 13:13:58.37M 2015-10-13T12:11:28.805Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.584 34.736 1503.3018 13:13:58.57M 2015-10-13T12:11:29.010Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.584 34.736 1503.3022 13:13:58.77M 2015-10-13T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.584 34.734 1503.3065 13:13:58.97M 2015-10-13T12:11:29.417Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.584 34.734 1503.3066 13:13:59.18M 2015-10-13T12:11:29.620Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.585 34.734 1503.3071 13:13:59.38M 2015-10-13T12:11:29.820Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.592 34.741 1503.3158 13:13:59.58M 2015-10-13T12:11:30.026Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.593 34.742 1503.3177 13:13:59.78M 2015-10-13T12:11:30.230Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.595 34.744 1503.3199 13:14:00.00M 2015-10-13T12:11:30.450Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.597 34.745 1503.3214 13:14:00.20M 2015-10-13T12:11:30.635Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.594 34.742 1503.3187 13:14:00.42M 2015-10-13T12:11:30.840Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.592 34.741 1503.3165 13:14:00.60M 2015-10-13T12:11:31.040Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.591 34.740 1503.3141 13:14:00.80M 2015-10-13T12:11:31.245Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.589 34.738 1503.3120 13:14:01.01M 2015-10-13T12:11:31.445Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.587 34.737 1503.3099 13:14:01.21M 2015-10-13T12:11:31.652Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.585 34.735 1503.3077 13:14:01.41M 2015-10-13T12:11:31.855Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.584 34.734 1503.3053 13:14:01.61M 2015-10-13T12:11:32.056Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3076 13:14:01.81M 2015-10-13T12:11:32.260Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.586 34.736 1503.3075 13:14:02.03M 2015-10-13T12:11:32.460Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.737 1503.3086 13:14:02.23M 2015-10-13T12:11:32.665Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.595 34.744 1503.3179 13:14:02.43M 2015-10-13T12:11:32.865Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.591 34.740 1503.3134 13:14:02.63M 2015-10-13T12:11:33.070Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.590 34.739 1503.3127 13:14:02.83M 2015-10-13T12:11:33.276Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.589 34.738 1503.3124 13:14:03.05M 2015-10-13T12:11:33.481Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.590 34.739 1503.3137 13:14:03.24M 2015-10-13T12:11:33.681Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.590 34.739 1503.3136 13:14:03.44M 2015-10-13T12:11:33.886Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.590 34.739 1503.3145 13:14:03.64M 2015-10-13T12:11:34.086Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.591 34.740 1503.3163 13:14:03.84M 2015-10-13T12:11:34.290Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.591 34.740 1503.3165 13:14:04.06M 2015-10-13T12:11:34.490Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.592 34.741 1503.3170 13:14:04.26M 2015-10-13T12:11:34.690Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.593 34.741 1503.3179 13:14:04.46M 2015-10-13T12:11:34.916Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.593 34.741 1503.3179 13:14:04.65M 2015-10-13T12:11:35.101Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.592 34.741 1503.3168 13:14:04.87M 2015-10-13T12:11:35.305Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.592 34.740 1503.3163 13:14:05.07M 2015-10-13T12:11:35.511Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.582 34.731 1503.3055 13:14:05.27M 2015-10-13T12:11:35.711Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.580 34.730 1503.3036 13:14:05.47M 2015-10-13T12:11:35.916Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.581 34.731 1503.3038 13:14:05.67M 2015-10-13T12:11:36.120Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.581 34.731 1503.3029 13:14:05.87M 2015-10-13T12:11:36.321Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.736 1503.3087 13:14:06.09M 2015-10-13T12:11:36.526Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.737 1503.3102 13:14:06.29M 2015-10-13T12:11:36.726Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.589 34.739 1503.3108 13:14:06.49M 2015-10-13T12:11:36.926Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.740 1503.3118 13:14:06.69M 2015-10-13T12:11:37.131Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3121 13:14:06.88M 2015-10-13T12:11:37.336Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.591 34.741 1503.3132 13:14:07.10M 2015-10-13T12:11:37.541Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.592 34.742 1503.3138 13:14:07.30M 2015-10-13T12:11:37.741Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3146 13:14:07.50M 2015-10-13T12:11:37.946Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.593 34.743 1503.3131 13:14:07.70M 2015-10-13T12:11:38.146Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.592 34.743 1503.3127 13:14:07.90M 2015-10-13T12:11:38.351Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3116 13:14:08.12M 2015-10-13T12:11:38.551Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3118 13:14:08.32M 2015-10-13T12:11:38.756Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3112 13:14:08.52M 2015-10-13T12:11:38.961Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3109 13:14:08.72M 2015-10-13T12:11:39.161Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3124 13:14:08.92M 2015-10-13T12:11:39.381Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.743 1503.3126 13:14:09.14M 2015-10-13T12:11:39.566Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3093 13:14:09.35M 2015-10-13T12:11:39.771Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3093 13:14:09.53M 2015-10-13T12:11:39.977Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.741 1503.3104 13:14:09.73M 2015-10-13T12:11:40.213Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.740 1503.3101 13:14:09.93M 2015-10-13T12:11:40.381Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.740 1503.3097 13:14:10.15M 2015-10-13T12:11:40.581Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.740 1503.3090 13:14:10.35M 2015-10-13T12:11:40.786Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.742 1503.3121 13:14:10.55M 2015-10-13T12:11:40.986Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3119 13:14:10.75M 2015-10-13T12:11:41.196Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3121 13:14:10.94M 2015-10-13T12:11:41.396Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.745 1503.3174 13:14:11.17M 2015-10-13T12:11:41.596Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.745 1503.3176 13:14:11.36M 2015-10-13T12:11:41.801Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.596 34.745 1503.3186 13:14:11.56M 2015-10-13T12:11:42.006Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.597 34.746 1503.3197 13:14:11.76M 2015-10-13T12:11:42.211Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.597 34.746 1503.3203 13:14:11.96M 2015-10-13T12:11:42.411Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.589 34.738 1503.3119 13:14:12.18M 2015-10-13T12:11:42.611Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.588 34.737 1503.3114 13:14:12.38M 2015-10-13T12:11:42.816Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.587 34.736 1503.3119 13:14:12.58M 2015-10-13T12:11:43.021Z|I-OCEAN7-304-XXXX| 24.73 13.923 41.586 34.735 1503.3113 13:14:12.77M 2015-10-13T12:11:43.221Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.585 34.734 1503.3092 13:14:13.00M 2015-10-13T12:11:43.426Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.585 34.733 1503.3092 13:14:13.19M 2015-10-13T12:11:43.626Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.585 34.733 1503.3104 13:14:13.39M 2015-10-13T12:11:43.846Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.593 34.741 1503.3190 13:14:13.59M 2015-10-13T12:11:44.036Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.594 34.741 1503.3204 13:14:13.81M 2015-10-13T12:11:44.236Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.591 34.739 1503.3175 13:14:14.01M 2015-10-13T12:11:44.441Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.589 34.738 1503.3158 13:14:14.21M 2015-10-13T12:11:44.646Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.587 34.735 1503.3126 13:14:14.41M 2015-10-13T12:11:44.846Z|I-OCEAN7-304-XXXX| 24.68 13.923 41.588 34.736 1503.3129 13:14:14.61M 2015-10-13T12:11:45.051Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.589 34.737 1503.3141 13:14:14.81M 2015-10-13T12:11:45.251Z|I-OCEAN7-304-XXXX| 24.66 13.923 41.588 34.737 1503.3121 13:14:15.02M 2015-10-13T12:11:45.456Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.588 34.737 1503.3115 13:14:15.22M 2015-10-13T12:11:45.661Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.587 34.736 1503.3101 13:14:15.42M 2015-10-13T12:11:45.861Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.587 34.736 1503.3099 13:14:15.62M 2015-10-13T12:11:46.061Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3121 13:14:15.82M 2015-10-13T12:11:46.266Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.739 1503.3123 13:14:16.04M 2015-10-13T12:11:46.471Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.739 1503.3123 13:14:16.24M 2015-10-13T12:11:46.676Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3118 13:14:16.44M 2015-10-13T12:11:46.876Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.589 34.739 1503.3119 13:14:16.64M 2015-10-13T12:11:47.081Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.590 34.739 1503.3125 13:14:16.83M 2015-10-13T12:11:47.286Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.590 34.739 1503.3134 13:14:17.05M 2015-10-13T12:11:47.486Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.590 34.740 1503.3136 13:14:17.25M 2015-10-13T12:11:47.691Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.590 34.739 1503.3129 13:14:17.45M 2015-10-13T12:11:47.891Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.589 34.738 1503.3115 13:14:17.65M 2015-10-13T12:11:48.096Z|I-OCEAN7-304-XXXX| 24.73 13.922 41.585 34.735 1503.3082 13:14:17.85M 2015-10-13T12:11:48.316Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.586 34.735 1503.3094 13:14:18.07M 2015-10-13T12:11:48.501Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.586 34.735 1503.3093 13:14:18.29M 2015-10-13T12:11:48.701Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.586 34.735 1503.3088 13:14:18.47M 2015-10-13T12:11:48.906Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.586 34.736 1503.3091 13:14:18.66M 2015-10-13T12:11:49.111Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.587 34.736 1503.3099 13:14:18.86M 2015-10-13T12:11:49.316Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.587 34.736 1503.3115 13:14:19.09M 2015-10-13T12:11:49.516Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.588 34.737 1503.3124 13:14:19.28M 2015-10-13T12:11:49.721Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.588 34.738 1503.3114 13:14:19.48M 2015-10-13T12:11:49.921Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.589 34.738 1503.3120 13:14:19.68M 2015-10-13T12:11:50.126Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.589 34.739 1503.3115 13:14:19.88M 2015-10-13T12:11:50.331Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.739 1503.3108 13:14:20.10M 2015-10-13T12:11:50.531Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.740 1503.3103 13:14:20.30M 2015-10-13T12:11:50.731Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.591 34.741 1503.3124 13:14:20.50M 2015-10-13T12:11:50.941Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.592 34.742 1503.3136 13:14:20.69M 2015-10-13T12:11:51.141Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.592 34.742 1503.3148 13:14:20.90M 2015-10-13T12:11:51.341Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.601 34.751 1503.3242 13:14:21.11M 2015-10-13T12:11:51.546Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.602 34.751 1503.3265 13:14:21.31M 2015-10-13T12:11:51.751Z|I-OCEAN7-304-XXXX| 24.76 13.922 41.604 34.752 1503.3280 13:14:21.51M 2015-10-13T12:11:51.951Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.604 34.753 1503.3295 13:14:21.71M 2015-10-13T12:11:52.156Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.605 34.753 1503.3293 13:14:21.91M 2015-10-13T12:11:52.361Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.604 34.752 1503.3293 13:14:22.13M 2015-10-13T12:11:52.561Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.604 34.753 1503.3297 13:14:22.33M 2015-10-13T12:11:52.781Z|I-OCEAN7-304-XXXX| 24.75 13.922 41.605 34.753 1503.3313 13:14:22.53M 2015-10-13T12:11:52.966Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.605 34.752 1503.3315 13:14:22.74M 2015-10-13T12:11:53.171Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.603 34.751 1503.3311 13:14:22.92M 2015-10-13T12:11:53.376Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.602 34.749 1503.3300 13:14:23.14M 2015-10-13T12:11:53.576Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.601 34.748 1503.3282 13:14:23.34M 2015-10-13T12:11:53.776Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.600 34.748 1503.3279 13:14:23.54M 2015-10-13T12:11:53.987Z|I-OCEAN7-304-XXXX| 24.74 13.923 41.599 34.747 1503.3264 13:14:23.74M 2015-10-13T12:11:54.186Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.598 34.746 1503.3243 13:14:23.94M 2015-10-13T12:11:54.386Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.597 34.745 1503.3240 13:14:24.16M 2015-10-13T12:11:54.591Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.597 34.744 1503.3230 13:14:24.36M 2015-10-13T12:11:54.791Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.596 34.744 1503.3228 13:14:24.55M 2015-10-13T12:11:54.996Z|I-OCEAN7-304-XXXX| 24.72 13.923 41.596 34.744 1503.3226 13:14:24.75M 2015-10-13T12:11:55.201Z|I-OCEAN7-304-XXXX| 24.75 13.923 41.597 34.744 1503.3240 13:14:24.95M 2015-10-13T12:11:55.406Z|I-OCEAN7-304-XXXX| 24.70 13.923 41.597 34.745 1503.3229 13:14:25.17M 2015-10-13T12:11:55.606Z|I-OCEAN7-304-XXXX| 24.71 13.923 41.594 34.742 1503.3193 13:14:25.37M 2015-10-13T12:11:55.811Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.596 34.745 1503.3213 13:14:25.57M 2015-10-13T12:11:56.011Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.597 34.746 1503.3204 13:14:25.77M 2015-10-13T12:11:56.216Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.597 34.746 1503.3203 13:14:25.97M 2015-10-13T12:11:56.417Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.597 34.746 1503.3201 13:14:26.19M 2015-10-13T12:11:56.616Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.597 34.746 1503.3196 13:14:26.39M 2015-10-13T12:11:56.827Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.597 34.746 1503.3198 13:14:26.58M 2015-10-13T12:11:57.027Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.601 34.750 1503.3248 13:14:26.78M 2015-10-13T12:11:57.247Z|I-OCEAN7-304-XXXX| 24.72 13.922 41.601 34.750 1503.3251 13:14:27.00M 2015-10-13T12:11:57.436Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.602 34.751 1503.3251 13:14:27.22M 2015-10-13T12:11:57.636Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.603 34.752 1503.3259 13:14:27.40M 2015-10-13T12:11:57.842Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.601 34.751 1503.3240 13:14:27.60M 2015-10-13T12:11:58.042Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.601 34.750 1503.3214 13:14:27.80M 2015-10-13T12:11:58.247Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.600 34.750 1503.3198 13:14:28.02M 2015-10-13T12:11:58.452Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.599 34.749 1503.3197 13:14:28.22M 2015-10-13T12:11:58.652Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.599 34.749 1503.3196 13:14:28.42M 2015-10-13T12:11:58.857Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.744 1503.3130 13:14:28.62M 2015-10-13T12:11:59.057Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.584 34.736 1503.3027 13:14:28.81M 2015-10-13T12:11:59.262Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.584 34.735 1503.3019 13:14:29.03M 2015-10-13T12:11:59.462Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3062 13:14:29.23M 2015-10-13T12:11:59.667Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3074 13:14:29.43M 2015-10-13T12:11:59.872Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3082 13:14:29.63M