2015-10-13T12:10:00.086Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.593 34.743 1503.3126 13:12:29.84M 2015-10-13T12:10:00.287Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.593 34.744 1503.3127 13:12:30.05M 2015-10-13T12:10:00.491Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.744 1503.3140 13:12:30.25M 2015-10-13T12:10:00.696Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.744 1503.3143 13:12:30.45M 2015-10-13T12:10:00.896Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.593 34.744 1503.3130 13:12:30.65M 2015-10-13T12:10:01.116Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3120 13:12:30.85M 2015-10-13T12:10:01.301Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3121 13:12:31.09M 2015-10-13T12:10:01.506Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.742 1503.3121 13:12:31.27M 2015-10-13T12:10:01.712Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3118 13:12:31.47M 2015-10-13T12:10:01.912Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.592 34.743 1503.3124 13:12:31.67M 2015-10-13T12:10:02.116Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3079 13:12:31.87M 2015-10-13T12:10:02.316Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3065 13:12:32.08M 2015-10-13T12:10:02.522Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3062 13:12:32.28M 2015-10-13T12:10:02.722Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3068 13:12:32.48M 2015-10-13T12:10:02.927Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3065 13:12:32.68M 2015-10-13T12:10:03.132Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.740 1503.3065 13:12:32.88M 2015-10-13T12:10:03.332Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3070 13:12:33.10M 2015-10-13T12:10:03.537Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3069 13:12:33.30M 2015-10-13T12:10:03.737Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3081 13:12:33.50M 2015-10-13T12:10:03.942Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3099 13:12:33.70M 2015-10-13T12:10:04.142Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.743 1503.3116 13:12:33.90M 2015-10-13T12:10:04.347Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.593 34.744 1503.3127 13:12:34.11M 2015-10-13T12:10:04.552Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.594 34.745 1503.3141 13:12:34.31M 2015-10-13T12:10:04.757Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.581 34.732 1503.2994 13:12:34.51M 2015-10-13T12:10:04.957Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.580 34.732 1503.2987 13:12:34.71M 2015-10-13T12:10:05.162Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.580 34.731 1503.2981 13:12:34.91M 2015-10-13T12:10:05.362Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.580 34.731 1503.2988 13:12:35.13M 2015-10-13T12:10:05.587Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.581 34.732 1503.2994 13:12:35.33M 2015-10-13T12:10:05.772Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.581 34.732 1503.2994 13:12:35.54M 2015-10-13T12:10:05.972Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.582 34.733 1503.3009 13:12:35.73M 2015-10-13T12:10:06.177Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.585 34.736 1503.3049 13:12:35.93M 2015-10-13T12:10:06.377Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.589 34.739 1503.3091 13:12:36.14M 2015-10-13T12:10:06.582Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.589 34.739 1503.3094 13:12:36.34M 2015-10-13T12:10:06.782Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.590 34.740 1503.3107 13:12:36.54M 2015-10-13T12:10:06.987Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.590 34.740 1503.3112 13:12:36.74M 2015-10-13T12:10:07.192Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.590 34.740 1503.3110 13:12:36.94M 2015-10-13T12:10:07.442Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.743 1503.3140 13:12:37.16M 2015-10-13T12:10:07.597Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.588 34.739 1503.3086 13:12:37.40M 2015-10-13T12:10:07.797Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.588 34.738 1503.3081 13:12:37.56M 2015-10-13T12:10:08.002Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.737 1503.3065 13:12:37.75M 2015-10-13T12:10:08.207Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.737 1503.3052 13:12:37.95M 2015-10-13T12:10:08.412Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3030 13:12:38.17M 2015-10-13T12:10:08.612Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.584 34.735 1503.3009 13:12:38.37M 2015-10-13T12:10:08.817Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.583 34.734 1503.3002 13:12:38.57M 2015-10-13T12:10:09.017Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.586 34.737 1503.3033 13:12:38.77M 2015-10-13T12:10:09.222Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.737 1503.3030 13:12:38.97M 2015-10-13T12:10:09.422Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.593 34.744 1503.3104 13:12:39.19M 2015-10-13T12:10:09.627Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.741 1503.3071 13:12:39.39M 2015-10-13T12:10:09.832Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3069 13:12:39.59M 2015-10-13T12:10:10.047Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.741 1503.3062 13:12:39.79M 2015-10-13T12:10:10.237Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.740 1503.3063 13:12:40.02M 2015-10-13T12:10:10.437Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3063 13:12:40.20M 2015-10-13T12:10:10.642Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.587 34.738 1503.3062 13:12:40.40M 2015-10-13T12:10:10.842Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.743 1503.3114 13:12:40.60M 2015-10-13T12:10:11.047Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3116 13:12:40.80M 2015-10-13T12:10:11.252Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.598 34.748 1503.3185 13:12:41.02M 2015-10-13T12:10:11.452Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.598 34.748 1503.3191 13:12:41.22M 2015-10-13T12:10:11.657Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.598 34.748 1503.3185 13:12:41.42M 2015-10-13T12:10:11.862Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.598 34.747 1503.3193 13:12:41.61M 2015-10-13T12:10:12.062Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.598 34.747 1503.3197 13:12:41.82M 2015-10-13T12:10:12.262Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.746 1503.3195 13:12:42.03M 2015-10-13T12:10:12.472Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.596 34.745 1503.3188 13:12:42.23M 2015-10-13T12:10:12.672Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.596 34.746 1503.3193 13:12:42.43M 2015-10-13T12:10:12.877Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.741 1503.3129 13:12:42.63M 2015-10-13T12:10:13.077Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.740 1503.3129 13:12:42.83M 2015-10-13T12:10:13.282Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.590 34.739 1503.3125 13:12:43.05M 2015-10-13T12:10:13.487Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.588 34.738 1503.3108 13:12:43.25M 2015-10-13T12:10:13.687Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.738 1503.3091 13:12:43.45M 2015-10-13T12:10:13.887Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.587 34.738 1503.3073 13:12:43.65M 2015-10-13T12:10:14.092Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.587 34.737 1503.3065 13:12:43.84M 2015-10-13T12:10:14.297Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.737 1503.3049 13:12:44.06M 2015-10-13T12:10:14.517Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.737 1503.3048 13:12:44.26M 2015-10-13T12:10:14.702Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.582 34.734 1503.3011 13:12:44.48M 2015-10-13T12:10:14.907Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.582 34.734 1503.3011 13:12:44.66M 2015-10-13T12:10:15.107Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.588 34.739 1503.3073 13:12:44.86M 2015-10-13T12:10:15.307Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.589 34.740 1503.3079 13:12:45.08M 2015-10-13T12:10:15.512Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.589 34.741 1503.3081 13:12:45.27M 2015-10-13T12:10:15.717Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.590 34.742 1503.3075 13:12:45.48M 2015-10-13T12:10:15.922Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.742 1503.3077 13:12:45.68M 2015-10-13T12:10:16.122Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.591 34.743 1503.3088 13:12:45.87M 2015-10-13T12:10:16.327Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.592 34.744 1503.3101 13:12:46.09M 2015-10-13T12:10:16.527Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.593 34.745 1503.3114 13:12:46.29M 2015-10-13T12:10:16.732Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.745 1503.3123 13:12:46.49M 2015-10-13T12:10:16.937Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3120 13:12:46.69M 2015-10-13T12:10:17.137Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3125 13:12:46.89M 2015-10-13T12:10:17.343Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3125 13:12:47.11M 2015-10-13T12:10:17.592Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.593 34.744 1503.3123 13:12:47.31M 2015-10-13T12:10:17.747Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.593 34.744 1503.3119 13:12:47.55M 2015-10-13T12:10:17.947Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3119 13:12:47.70M 2015-10-13T12:10:18.152Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3121 13:12:47.90M 2015-10-13T12:10:18.372Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3123 13:12:48.12M 2015-10-13T12:10:18.557Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3121 13:12:48.32M 2015-10-13T12:10:18.762Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.592 34.743 1503.3131 13:12:48.52M 2015-10-13T12:10:18.982Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.592 34.742 1503.3140 13:12:48.72M 2015-10-13T12:10:19.172Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3142 13:12:48.94M 2015-10-13T12:10:19.372Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3143 13:12:49.14M 2015-10-13T12:10:19.579Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.593 34.743 1503.3142 13:12:49.34M 2015-10-13T12:10:19.777Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.594 34.744 1503.3151 13:12:49.54M 2015-10-13T12:10:19.982Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.595 34.745 1503.3152 13:12:49.73M 2015-10-13T12:10:20.182Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.596 34.746 1503.3162 13:12:49.93M 2015-10-13T12:10:20.387Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.596 34.747 1503.3164 13:12:50.15M 2015-10-13T12:10:20.592Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.596 34.746 1503.3174 13:12:50.35M 2015-10-13T12:10:20.798Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.595 34.745 1503.3168 13:12:50.55M 2015-10-13T12:10:20.997Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.592 34.742 1503.3138 13:12:50.75M 2015-10-13T12:10:21.202Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.741 1503.3118 13:12:50.95M 2015-10-13T12:10:21.402Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.594 34.744 1503.3153 13:12:51.17M 2015-10-13T12:10:21.607Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.594 34.744 1503.3143 13:12:51.37M 2015-10-13T12:10:21.812Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.744 1503.3138 13:12:51.57M 2015-10-13T12:10:22.012Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.597 34.747 1503.3163 13:12:51.77M 2015-10-13T12:10:22.212Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.597 34.748 1503.3174 13:12:51.96M 2015-10-13T12:10:22.417Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.747 1503.3177 13:12:52.18M 2015-10-13T12:10:22.617Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.598 34.748 1503.3177 13:12:52.38M 2015-10-13T12:10:22.827Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.598 34.748 1503.3179 13:12:52.58M 2015-10-13T12:10:23.027Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3120 13:12:52.78M 2015-10-13T12:10:23.232Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.742 1503.3116 13:12:53.00M 2015-10-13T12:10:23.448Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3124 13:12:53.20M 2015-10-13T12:10:23.638Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3126 13:12:53.41M 2015-10-13T12:10:23.838Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.591 34.741 1503.3131 13:12:53.60M 2015-10-13T12:10:24.042Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.738 1503.3092 13:12:53.79M 2015-10-13T12:10:24.242Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.738 1503.3094 13:12:54.01M 2015-10-13T12:10:24.447Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.738 1503.3080 13:12:54.21M 2015-10-13T12:10:24.653Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.590 34.741 1503.3104 13:12:54.41M 2015-10-13T12:10:24.852Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.591 34.741 1503.3118 13:12:54.61M 2015-10-13T12:10:25.057Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3125 13:12:54.81M 2015-10-13T12:10:25.257Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3134 13:12:55.03M 2015-10-13T12:10:25.463Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.594 34.746 1503.3121 13:12:55.22M 2015-10-13T12:10:25.663Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.594 34.746 1503.3119 13:12:55.42M 2015-10-13T12:10:25.868Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3115 13:12:55.62M 2015-10-13T12:10:26.072Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3118 13:12:55.82M 2015-10-13T12:10:26.272Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.595 34.747 1503.3121 13:12:56.04M 2015-10-13T12:10:26.477Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.594 34.745 1503.3108 13:12:56.24M 2015-10-13T12:10:26.683Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3104 13:12:56.44M 2015-10-13T12:10:26.892Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.593 34.745 1503.3098 13:12:56.64M 2015-10-13T12:10:27.082Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.593 34.745 1503.3091 13:12:56.84M 2015-10-13T12:10:27.288Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.745 1503.3085 13:12:57.06M 2015-10-13T12:10:27.493Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3073 13:12:57.26M 2015-10-13T12:10:27.698Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.591 34.743 1503.3069 13:12:57.45M 2015-10-13T12:10:27.913Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.590 34.742 1503.3063 13:12:57.65M 2015-10-13T12:10:28.098Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.590 34.742 1503.3060 13:12:57.87M 2015-10-13T12:10:28.303Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.589 34.741 1503.3068 13:12:58.07M 2015-10-13T12:10:28.532Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.589 34.740 1503.3066 13:12:58.27M 2015-10-13T12:10:28.713Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.588 34.740 1503.3066 13:12:58.47M 2015-10-13T12:10:28.918Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.588 34.739 1503.3063 13:12:58.67M 2015-10-13T12:10:29.118Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.587 34.739 1503.3055 13:12:58.87M 2015-10-13T12:10:29.323Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.587 34.741 1503.3009 13:12:59.09M 2015-10-13T12:10:29.523Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3020 13:12:59.29M 2015-10-13T12:10:29.728Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.589 34.742 1503.3041 13:12:59.49M 2015-10-13T12:10:29.928Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.587 34.740 1503.3016 13:12:59.68M 2015-10-13T12:10:30.133Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.587 34.740 1503.3011 13:12:59.88M 2015-10-13T12:10:30.338Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.587 34.740 1503.3015 13:13:00.10M 2015-10-13T12:10:30.538Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.740 1503.3008 13:13:00.30M 2015-10-13T12:10:30.743Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3015 13:13:00.50M 2015-10-13T12:10:30.943Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.742 1503.3035 13:13:00.70M 2015-10-13T12:10:31.148Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3057 13:13:00.90M 2015-10-13T12:10:31.348Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3059 13:13:01.12M 2015-10-13T12:10:31.553Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3064 13:13:01.32M 2015-10-13T12:10:31.758Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.741 1503.3065 13:13:01.52M 2015-10-13T12:10:31.963Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.741 1503.3069 13:13:01.71M 2015-10-13T12:10:32.163Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3081 13:13:01.91M 2015-10-13T12:10:32.383Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3064 13:13:02.13M 2015-10-13T12:10:32.568Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3059 13:13:02.35M 2015-10-13T12:10:32.818Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3120 13:13:02.53M 2015-10-13T12:10:32.973Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.594 34.745 1503.3125 13:13:02.77M 2015-10-13T12:10:33.178Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.595 34.746 1503.3130 13:13:02.93M 2015-10-13T12:10:33.378Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.743 1503.3099 13:13:03.15M 2015-10-13T12:10:33.583Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.591 34.742 1503.3092 13:13:03.34M 2015-10-13T12:10:33.788Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3082 13:13:03.55M 2015-10-13T12:10:33.993Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3073 13:13:03.74M 2015-10-13T12:10:34.193Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.740 1503.3076 13:13:03.94M 2015-10-13T12:10:34.393Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.588 34.739 1503.3064 13:13:04.16M 2015-10-13T12:10:34.598Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.587 34.739 1503.3049 13:13:04.36M 2015-10-13T12:10:34.798Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.586 34.737 1503.3033 13:13:04.56M 2015-10-13T12:10:35.004Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.588 34.740 1503.3069 13:13:04.76M 2015-10-13T12:10:35.208Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.741 1503.3081 13:13:04.96M 2015-10-13T12:10:35.413Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.590 34.741 1503.3091 13:13:05.18M 2015-10-13T12:10:35.613Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.589 34.740 1503.3082 13:13:05.38M 2015-10-13T12:10:35.818Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3080 13:13:05.57M 2015-10-13T12:10:36.023Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3079 13:13:05.77M 2015-10-13T12:10:36.223Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.588 34.739 1503.3079 13:13:05.97M 2015-10-13T12:10:36.423Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.588 34.739 1503.3090 13:13:06.19M 2015-10-13T12:10:36.628Z|I-OCEAN7-304-XXXX| 24.77 13.920 41.588 34.739 1503.3086 13:13:06.39M 2015-10-13T12:10:36.848Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.588 34.739 1503.3082 13:13:06.59M 2015-10-13T12:10:37.038Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.587 34.738 1503.3073 13:13:06.81M 2015-10-13T12:10:37.238Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.588 34.739 1503.3079 13:13:07.01M 2015-10-13T12:10:37.438Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.583 34.734 1503.3035 13:13:07.21M 2015-10-13T12:10:37.643Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.585 34.736 1503.3066 13:13:07.40M 2015-10-13T12:10:37.848Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.587 34.737 1503.3076 13:13:07.60M 2015-10-13T12:10:38.053Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3099 13:13:07.80M 2015-10-13T12:10:38.253Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3151 13:13:08.02M 2015-10-13T12:10:38.458Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.742 1503.3145 13:13:08.22M 2015-10-13T12:10:38.658Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3131 13:13:08.42M 2015-10-13T12:10:38.863Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3113 13:13:08.62M 2015-10-13T12:10:39.068Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.590 34.740 1503.3096 13:13:08.82M 2015-10-13T12:10:39.268Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.740 1503.3082 13:13:09.04M 2015-10-13T12:10:39.468Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.588 34.739 1503.3083 13:13:09.24M 2015-10-13T12:10:39.673Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.588 34.739 1503.3077 13:13:09.43M 2015-10-13T12:10:39.878Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.739 1503.3074 13:13:09.63M 2015-10-13T12:10:40.078Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.584 34.736 1503.3032 13:13:09.83M 2015-10-13T12:10:40.283Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3103 13:13:10.05M 2015-10-13T12:10:40.488Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.743 1503.3112 13:13:10.25M 2015-10-13T12:10:40.688Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3081 13:13:10.45M 2015-10-13T12:10:40.888Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3073 13:13:10.65M 2015-10-13T12:10:41.093Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3063 13:13:10.84M 2015-10-13T12:10:41.318Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3060 13:13:11.07M 2015-10-13T12:10:41.503Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3060 13:13:11.28M 2015-10-13T12:10:41.703Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3049 13:13:11.46M 2015-10-13T12:10:41.908Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.738 1503.3041 13:13:11.66M 2015-10-13T12:10:42.113Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.597 34.748 1503.3156 13:13:11.86M 2015-10-13T12:10:42.313Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.598 34.749 1503.3174 13:13:12.08M 2015-10-13T12:10:42.518Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.599 34.750 1503.3169 13:13:12.28M 2015-10-13T12:10:42.718Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.744 1503.3103 13:13:12.48M 2015-10-13T12:10:42.923Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.743 1503.3091 13:13:12.68M 2015-10-13T12:10:43.128Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3068 13:13:12.88M 2015-10-13T12:10:43.328Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3052 13:13:13.10M 2015-10-13T12:10:43.535Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3042 13:13:13.30M 2015-10-13T12:10:43.734Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3033 13:13:13.49M 2015-10-13T12:10:43.939Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.743 1503.3074 13:13:13.69M 2015-10-13T12:10:44.143Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3086 13:13:13.89M 2015-10-13T12:10:44.343Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.744 1503.3083 13:13:14.11M 2015-10-13T12:10:44.543Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.744 1503.3076 13:13:14.31M 2015-10-13T12:10:44.753Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3073 13:13:14.51M 2015-10-13T12:10:44.953Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.591 34.743 1503.3079 13:13:14.71M 2015-10-13T12:10:45.153Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.743 1503.3079 13:13:14.91M 2015-10-13T12:10:45.358Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.743 1503.3085 13:13:15.13M 2015-10-13T12:10:45.563Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3071 13:13:15.33M 2015-10-13T12:10:45.783Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.741 1503.3065 13:13:15.53M 2015-10-13T12:10:45.968Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.741 1503.3073 13:13:15.74M 2015-10-13T12:10:46.175Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.583 34.735 1503.3002 13:13:15.92M 2015-10-13T12:10:46.374Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.583 34.735 1503.2999 13:13:16.14M 2015-10-13T12:10:46.579Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.583 34.735 1503.2999 13:13:16.34M 2015-10-13T12:10:46.783Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.583 34.735 1503.2997 13:13:16.54M 2015-10-13T12:10:46.983Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3000 13:13:16.74M 2015-10-13T12:10:47.183Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.735 1503.3016 13:13:16.94M 2015-10-13T12:10:47.389Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.734 1503.3027 13:13:17.15M 2015-10-13T12:10:47.593Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.583 34.734 1503.3030 13:13:17.36M 2015-10-13T12:10:47.798Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.584 34.734 1503.3040 13:13:17.55M 2015-10-13T12:10:47.998Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.744 1503.3152 13:13:17.76M 2015-10-13T12:10:48.198Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.595 34.745 1503.3152 13:13:17.95M 2015-10-13T12:10:48.404Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.595 34.745 1503.3156 13:13:18.17M 2015-10-13T12:10:48.609Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.600 34.750 1503.3207 13:13:18.37M 2015-10-13T12:10:48.815Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.600 34.749 1503.3210 13:13:18.57M 2015-10-13T12:10:49.014Z|I-OCEAN7-304-XXXX| 24.77 13.921 41.599 34.749 1503.3224 13:13:18.77M 2015-10-13T12:10:49.219Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.599 34.751 1503.3162 13:13:18.97M 2015-10-13T12:10:49.418Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.598 34.750 1503.3147 13:13:19.19M 2015-10-13T12:10:49.624Z|I-OCEAN7-304-XXXX| 24.78 13.918 41.598 34.750 1503.3151 13:13:19.39M 2015-10-13T12:10:49.824Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.749 1503.3142 13:13:19.58M 2015-10-13T12:10:50.029Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.749 1503.3136 13:13:19.78M 2015-10-13T12:10:50.249Z|I-OCEAN7-304-XXXX| 24.76 13.919 41.596 34.748 1503.3132 13:13:20.00M 2015-10-13T12:10:50.434Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.595 34.747 1503.3109 13:13:20.21M 2015-10-13T12:10:50.644Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.594 34.746 1503.3102 13:13:20.40M 2015-10-13T12:10:50.844Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.593 34.745 1503.3094 13:13:20.60M 2015-10-13T12:10:51.044Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.592 34.744 1503.3079 13:13:20.80M 2015-10-13T12:10:51.249Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.591 34.743 1503.3059 13:13:21.02M 2015-10-13T12:10:51.449Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3048 13:13:21.22M 2015-10-13T12:10:51.654Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.589 34.742 1503.3049 13:13:21.41M 2015-10-13T12:10:51.859Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.589 34.742 1503.3043 13:13:21.61M 2015-10-13T12:10:52.059Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.589 34.742 1503.3043 13:13:21.81M 2015-10-13T12:10:52.264Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.741 1503.3033 13:13:22.03M 2015-10-13T12:10:52.464Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.589 34.741 1503.3047 13:13:22.23M 2015-10-13T12:10:52.669Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.741 1503.3049 13:13:22.43M 2015-10-13T12:10:52.874Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.588 34.740 1503.3049 13:13:22.63M 2015-10-13T12:10:53.124Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.595 34.746 1503.3136 13:13:22.83M 2015-10-13T12:10:53.279Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.591 34.742 1503.3103 13:13:23.09M 2015-10-13T12:10:53.479Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.591 34.741 1503.3113 13:13:23.25M 2015-10-13T12:10:53.684Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.591 34.742 1503.3120 13:13:23.44M 2015-10-13T12:10:53.884Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3135 13:13:23.64M 2015-10-13T12:10:54.089Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.744 1503.3153 13:13:23.84M 2015-10-13T12:10:54.332Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3119 13:13:24.06M 2015-10-13T12:10:54.534Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.594 34.746 1503.3108 13:13:24.26M 2015-10-13T12:10:54.719Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.593 34.744 1503.3105 13:13:24.46M 2015-10-13T12:10:54.904Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.744 1503.3112 13:13:24.68M 2015-10-13T12:10:55.104Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.743 1503.3118 13:13:24.86M 2015-10-13T12:10:55.309Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3120 13:13:25.07M 2015-10-13T12:10:55.509Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.742 1503.3115 13:13:25.28M 2015-10-13T12:10:55.714Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3114 13:13:25.47M 2015-10-13T12:10:55.919Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3112 13:13:25.67M 2015-10-13T12:10:56.119Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3114 13:13:25.87M 2015-10-13T12:10:56.324Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.589 34.739 1503.3109 13:13:26.09M 2015-10-13T12:10:56.529Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.739 1503.3096 13:13:26.29M 2015-10-13T12:10:56.729Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.597 34.747 1503.3195 13:13:26.49M 2015-10-13T12:10:56.934Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.598 34.747 1503.3203 13:13:26.69M 2015-10-13T12:10:57.139Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.594 34.744 1503.3165 13:13:26.89M 2015-10-13T12:10:57.339Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.594 34.743 1503.3167 13:13:27.11M 2015-10-13T12:10:57.544Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.593 34.743 1503.3153 13:13:27.30M 2015-10-13T12:10:57.744Z|I-OCEAN7-304-XXXX| 24.76 13.921 41.592 34.741 1503.3142 13:13:27.51M 2015-10-13T12:10:57.949Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.590 34.740 1503.3121 13:13:27.70M 2015-10-13T12:10:58.149Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3113 13:13:27.90M 2015-10-13T12:10:58.354Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.739 1503.3112 13:13:28.12M 2015-10-13T12:10:58.559Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3121 13:13:28.32M 2015-10-13T12:10:58.759Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.594 34.744 1503.3169 13:13:28.52M 2015-10-13T12:10:58.959Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.595 34.744 1503.3170 13:13:28.72M 2015-10-13T12:10:59.184Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.595 34.744 1503.3182 13:13:28.92M 2015-10-13T12:10:59.369Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.590 34.739 1503.3119 13:13:29.15M 2015-10-13T12:10:59.574Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.593 34.743 1503.3156 13:13:29.33M 2015-10-13T12:10:59.776Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.594 34.744 1503.3168 13:13:29.53M 2015-10-13T12:10:59.979Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.592 34.741 1503.3132 13:13:29.73M