2015-10-13T12:09:00.194Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.740 1503.3066 13:11:29.94M 2015-10-13T12:09:00.394Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3065 13:11:30.16M 2015-10-13T12:09:00.599Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3060 13:11:30.36M 2015-10-13T12:09:00.799Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.741 1503.3074 13:11:30.56M 2015-10-13T12:09:01.004Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3091 13:11:30.75M 2015-10-13T12:09:01.209Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3097 13:11:30.95M 2015-10-13T12:09:01.409Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.591 34.742 1503.3097 13:11:31.17M 2015-10-13T12:09:01.614Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3104 13:11:31.37M 2015-10-13T12:09:01.852Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3103 13:11:31.57M 2015-10-13T12:09:02.019Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3088 13:11:31.77M 2015-10-13T12:09:02.224Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.743 1503.3087 13:11:31.97M 2015-10-13T12:09:02.424Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3077 13:11:32.19M 2015-10-13T12:09:02.629Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3082 13:11:32.39M 2015-10-13T12:09:02.829Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3081 13:11:32.58M 2015-10-13T12:09:03.049Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.743 1503.3090 13:11:32.78M 2015-10-13T12:09:03.239Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.743 1503.3087 13:11:33.02M 2015-10-13T12:09:03.439Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.591 34.743 1503.3091 13:11:33.20M 2015-10-13T12:09:03.639Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.743 1503.3091 13:11:33.40M 2015-10-13T12:09:03.849Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.743 1503.3087 13:11:33.60M 2015-10-13T12:09:04.049Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.591 34.743 1503.3090 13:11:33.80M 2015-10-13T12:09:04.254Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.592 34.744 1503.3088 13:11:34.02M 2015-10-13T12:09:04.456Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3077 13:11:34.22M 2015-10-13T12:09:04.659Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.744 1503.3092 13:11:34.42M 2015-10-13T12:09:04.859Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.593 34.744 1503.3099 13:11:34.61M 2015-10-13T12:09:05.064Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.744 1503.3102 13:11:34.81M 2015-10-13T12:09:05.269Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.744 1503.3104 13:11:35.03M 2015-10-13T12:09:05.469Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3104 13:11:35.23M 2015-10-13T12:09:05.669Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3110 13:11:35.43M 2015-10-13T12:09:05.879Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3110 13:11:35.63M 2015-10-13T12:09:06.079Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.743 1503.3102 13:11:35.83M 2015-10-13T12:09:06.284Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3112 13:11:36.05M 2015-10-13T12:09:06.534Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3112 13:11:36.25M 2015-10-13T12:09:06.689Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.743 1503.3120 13:11:36.49M 2015-10-13T12:09:06.889Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.593 34.743 1503.3131 13:11:36.64M 2015-10-13T12:09:07.096Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3136 13:11:36.84M 2015-10-13T12:09:07.299Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.593 34.743 1503.3142 13:11:37.06M 2015-10-13T12:09:07.519Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3145 13:11:37.26M 2015-10-13T12:09:07.704Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3145 13:11:37.48M 2015-10-13T12:09:07.904Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.593 34.743 1503.3142 13:11:37.66M 2015-10-13T12:09:08.109Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.594 34.744 1503.3151 13:11:37.86M 2015-10-13T12:09:08.314Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3132 13:11:38.08M 2015-10-13T12:09:08.514Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3120 13:11:38.28M 2015-10-13T12:09:08.719Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3120 13:11:38.47M 2015-10-13T12:09:08.924Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.743 1503.3119 13:11:38.67M 2015-10-13T12:09:09.124Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.743 1503.3114 13:11:38.87M 2015-10-13T12:09:09.329Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.743 1503.3120 13:11:39.09M 2015-10-13T12:09:09.529Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.743 1503.3124 13:11:39.29M 2015-10-13T12:09:09.737Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3116 13:11:39.49M 2015-10-13T12:09:09.939Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.593 34.743 1503.3121 13:11:39.69M 2015-10-13T12:09:10.139Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3103 13:11:39.89M 2015-10-13T12:09:10.372Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3102 13:11:40.11M 2015-10-13T12:09:10.544Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3110 13:11:40.31M 2015-10-13T12:09:10.749Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.742 1503.3113 13:11:40.50M 2015-10-13T12:09:10.954Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.742 1503.3113 13:11:40.70M 2015-10-13T12:09:11.154Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3099 13:11:40.90M 2015-10-13T12:09:11.359Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3108 13:11:41.12M 2015-10-13T12:09:11.609Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3109 13:11:41.32M 2015-10-13T12:09:11.764Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.742 1503.3110 13:11:41.57M 2015-10-13T12:09:11.985Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3104 13:11:41.72M 2015-10-13T12:09:12.169Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3087 13:11:41.93M 2015-10-13T12:09:12.377Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3080 13:11:42.13M 2015-10-13T12:09:12.579Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3071 13:11:42.34M 2015-10-13T12:09:12.779Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.589 34.740 1503.3060 13:11:42.54M 2015-10-13T12:09:12.979Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.588 34.739 1503.3049 13:11:42.73M 2015-10-13T12:09:13.184Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3044 13:11:42.93M 2015-10-13T12:09:13.389Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3044 13:11:43.15M 2015-10-13T12:09:13.590Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3048 13:11:43.35M 2015-10-13T12:09:13.794Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3037 13:11:43.55M 2015-10-13T12:09:13.999Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3037 13:11:43.75M 2015-10-13T12:09:14.199Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.589 34.741 1503.3046 13:11:43.95M 2015-10-13T12:09:14.405Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.589 34.741 1503.3047 13:11:44.17M 2015-10-13T12:09:14.604Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.741 1503.3042 13:11:44.37M 2015-10-13T12:09:14.809Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.741 1503.3035 13:11:44.56M 2015-10-13T12:09:15.016Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3027 13:11:44.76M 2015-10-13T12:09:15.215Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3051 13:11:44.96M 2015-10-13T12:09:15.420Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.591 34.743 1503.3068 13:11:45.18M 2015-10-13T12:09:15.620Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3060 13:11:45.38M 2015-10-13T12:09:15.825Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.741 1503.3058 13:11:45.58M 2015-10-13T12:09:16.029Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.740 1503.3065 13:11:45.78M 2015-10-13T12:09:16.229Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.740 1503.3059 13:11:46.00M 2015-10-13T12:09:16.450Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.740 1503.3062 13:11:46.19M 2015-10-13T12:09:16.680Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.595 34.746 1503.3145 13:11:46.41M 2015-10-13T12:09:16.839Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.596 34.747 1503.3163 13:11:46.64M 2015-10-13T12:09:17.045Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.598 34.748 1503.3182 13:11:46.79M 2015-10-13T12:09:17.245Z|I-OCEAN7-304-XXXX| 24.75 13.921 41.599 34.749 1503.3210 13:11:47.01M 2015-10-13T12:09:17.449Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.590 34.741 1503.3115 13:11:47.21M 2015-10-13T12:09:17.656Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3107 13:11:47.41M 2015-10-13T12:09:17.855Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.739 1503.3088 13:11:47.61M 2015-10-13T12:09:18.055Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3085 13:11:47.81M 2015-10-13T12:09:18.260Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.739 1503.3094 13:11:48.03M 2015-10-13T12:09:18.465Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.589 34.740 1503.3105 13:11:48.23M 2015-10-13T12:09:18.670Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.590 34.740 1503.3105 13:11:48.42M 2015-10-13T12:09:18.870Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.591 34.741 1503.3113 13:11:48.62M 2015-10-13T12:09:19.070Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.591 34.742 1503.3114 13:11:48.82M 2015-10-13T12:09:19.292Z|I-OCEAN7-304-XXXX| 24.76 13.920 41.586 34.738 1503.3054 13:11:49.04M 2015-10-13T12:09:19.480Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.586 34.738 1503.3037 13:11:49.24M 2015-10-13T12:09:19.680Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.586 34.738 1503.3040 13:11:49.44M 2015-10-13T12:09:19.885Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.738 1503.3032 13:11:49.64M 2015-10-13T12:09:20.090Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.583 34.735 1503.3002 13:11:49.84M 2015-10-13T12:09:20.290Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.583 34.735 1503.3011 13:11:50.06M 2015-10-13T12:09:20.496Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.584 34.736 1503.3015 13:11:50.26M 2015-10-13T12:09:20.695Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.743 1503.3102 13:11:50.45M 2015-10-13T12:09:20.915Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3092 13:11:50.65M 2015-10-13T12:09:21.105Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3087 13:11:50.87M 2015-10-13T12:09:21.310Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3075 13:11:51.07M 2015-10-13T12:09:21.510Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.589 34.740 1503.3092 13:11:51.27M 2015-10-13T12:09:21.710Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.590 34.741 1503.3103 13:11:51.47M 2015-10-13T12:09:21.915Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.591 34.741 1503.3108 13:11:51.67M 2015-10-13T12:09:22.120Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.598 34.748 1503.3187 13:11:51.87M 2015-10-13T12:09:22.320Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.744 1503.3140 13:11:52.09M 2015-10-13T12:09:22.525Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.743 1503.3132 13:11:52.28M 2015-10-13T12:09:22.730Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.592 34.742 1503.3115 13:11:52.48M 2015-10-13T12:09:22.930Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.591 34.741 1503.3101 13:11:52.68M 2015-10-13T12:09:23.172Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3090 13:11:52.88M 2015-10-13T12:09:23.335Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3069 13:11:53.10M 2015-10-13T12:09:23.540Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.740 1503.3047 13:11:53.30M 2015-10-13T12:09:23.740Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3032 13:11:53.50M 2015-10-13T12:09:23.945Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3026 13:11:53.70M 2015-10-13T12:09:24.150Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3022 13:11:53.90M 2015-10-13T12:09:24.350Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.740 1503.3007 13:11:54.12M 2015-10-13T12:09:24.555Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.740 1503.3003 13:11:54.31M 2015-10-13T12:09:24.760Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.2998 13:11:54.51M 2015-10-13T12:09:24.960Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.3005 13:11:54.71M 2015-10-13T12:09:25.172Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.740 1503.3021 13:11:54.91M 2015-10-13T12:09:25.380Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.740 1503.3025 13:11:55.13M 2015-10-13T12:09:25.570Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.739 1503.3024 13:11:55.34M 2015-10-13T12:09:25.810Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3031 13:11:55.53M 2015-10-13T12:09:25.975Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.587 34.740 1503.3031 13:11:55.73M 2015-10-13T12:09:26.180Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.587 34.740 1503.3035 13:11:55.93M 2015-10-13T12:09:26.380Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3033 13:11:56.15M 2015-10-13T12:09:26.585Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3032 13:11:56.34M 2015-10-13T12:09:26.790Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3031 13:11:56.54M 2015-10-13T12:09:26.990Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3032 13:11:56.74M 2015-10-13T12:09:27.195Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3031 13:11:56.94M 2015-10-13T12:09:27.400Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3049 13:11:57.16M 2015-10-13T12:09:27.600Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3055 13:11:57.36M 2015-10-13T12:09:27.805Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.740 1503.3066 13:11:57.56M 2015-10-13T12:09:28.005Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.589 34.740 1503.3077 13:11:57.76M 2015-10-13T12:09:28.210Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3081 13:11:57.96M 2015-10-13T12:09:28.410Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3094 13:11:58.17M 2015-10-13T12:09:28.615Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3097 13:11:58.37M 2015-10-13T12:09:28.820Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3097 13:11:58.57M 2015-10-13T12:09:29.020Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.744 1503.3148 13:11:58.77M 2015-10-13T12:09:29.225Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.744 1503.3159 13:11:58.97M 2015-10-13T12:09:29.430Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.594 34.743 1503.3171 13:11:59.19M 2015-10-13T12:09:29.630Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.594 34.743 1503.3177 13:11:59.39M 2015-10-13T12:09:29.850Z|I-OCEAN7-304-XXXX| 24.74 13.922 41.593 34.742 1503.3177 13:11:59.59M 2015-10-13T12:09:30.035Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.593 34.742 1503.3158 13:11:59.80M 2015-10-13T12:09:30.240Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.593 34.742 1503.3165 13:12:00.01M 2015-10-13T12:09:30.445Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.593 34.742 1503.3165 13:12:00.20M 2015-10-13T12:09:30.645Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.593 34.742 1503.3162 13:12:00.40M 2015-10-13T12:09:30.850Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.593 34.742 1503.3157 13:12:00.60M 2015-10-13T12:09:31.055Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.584 34.734 1503.3058 13:12:00.80M 2015-10-13T12:09:31.255Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.738 1503.3096 13:12:01.02M 2015-10-13T12:09:31.456Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3104 13:12:01.22M 2015-10-13T12:09:31.660Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.590 34.740 1503.3108 13:12:01.42M 2015-10-13T12:09:31.910Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.591 34.741 1503.3113 13:12:01.62M 2015-10-13T12:09:32.065Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3127 13:12:01.86M 2015-10-13T12:09:32.270Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.743 1503.3131 13:12:02.03M 2015-10-13T12:09:32.475Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3059 13:12:02.24M 2015-10-13T12:09:32.675Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.586 34.738 1503.3041 13:12:02.43M 2015-10-13T12:09:32.880Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3022 13:12:02.63M 2015-10-13T12:09:33.080Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.582 34.734 1503.3004 13:12:02.83M 2015-10-13T12:09:33.285Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.734 1503.3004 13:12:03.05M 2015-10-13T12:09:33.485Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3014 13:12:03.25M 2015-10-13T12:09:33.690Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.584 34.735 1503.3018 13:12:03.45M 2015-10-13T12:09:33.895Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.584 34.735 1503.3007 13:12:03.65M 2015-10-13T12:09:34.097Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.584 34.736 1503.3014 13:12:03.85M 2015-10-13T12:09:34.321Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.736 1503.3027 13:12:04.07M 2015-10-13T12:09:34.505Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3026 13:12:04.28M 2015-10-13T12:09:34.705Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.585 34.737 1503.3027 13:12:04.46M 2015-10-13T12:09:34.910Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.585 34.737 1503.3031 13:12:04.66M 2015-10-13T12:09:35.110Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.586 34.737 1503.3037 13:12:04.86M 2015-10-13T12:09:35.315Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.738 1503.3033 13:12:05.08M 2015-10-13T12:09:35.520Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.582 34.734 1503.2990 13:12:05.28M 2015-10-13T12:09:35.720Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.581 34.733 1503.2983 13:12:05.48M 2015-10-13T12:09:35.925Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.582 34.734 1503.2980 13:12:05.68M 2015-10-13T12:09:36.125Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.578 34.730 1503.2933 13:12:05.88M 2015-10-13T12:09:36.330Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.578 34.730 1503.2928 13:12:06.09M 2015-10-13T12:09:36.536Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.578 34.731 1503.2932 13:12:06.29M 2015-10-13T12:09:36.740Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.578 34.731 1503.2932 13:12:06.49M 2015-10-13T12:09:36.986Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.739 1503.3025 13:12:06.69M 2015-10-13T12:09:37.145Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.588 34.740 1503.3041 13:12:06.94M 2015-10-13T12:09:37.345Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3058 13:12:07.11M 2015-10-13T12:09:37.545Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.742 1503.3081 13:12:07.31M 2015-10-13T12:09:37.750Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.743 1503.3105 13:12:07.51M 2015-10-13T12:09:37.956Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.594 34.745 1503.3129 13:12:07.71M 2015-10-13T12:09:38.161Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.584 34.735 1503.3015 13:12:07.91M 2015-10-13T12:09:38.361Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.735 1503.3014 13:12:08.13M 2015-10-13T12:09:38.566Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.583 34.734 1503.3021 13:12:08.32M 2015-10-13T12:09:38.781Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.582 34.734 1503.3008 13:12:08.52M 2015-10-13T12:09:38.971Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.586 34.737 1503.3048 13:12:08.74M 2015-10-13T12:09:39.171Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.586 34.737 1503.3066 13:12:08.92M 2015-10-13T12:09:39.371Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.587 34.738 1503.3071 13:12:09.14M 2015-10-13T12:09:39.581Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.587 34.738 1503.3073 13:12:09.34M 2015-10-13T12:09:39.781Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.587 34.738 1503.3076 13:12:09.54M 2015-10-13T12:09:39.986Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.738 1503.3077 13:12:09.74M 2015-10-13T12:09:40.199Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.579 34.730 1503.2981 13:12:09.94M 2015-10-13T12:09:40.391Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.578 34.730 1503.2964 13:12:10.15M 2015-10-13T12:09:40.596Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.577 34.729 1503.2948 13:12:10.35M 2015-10-13T12:09:40.801Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.577 34.729 1503.2938 13:12:10.55M 2015-10-13T12:09:41.001Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.577 34.729 1503.2935 13:12:10.75M 2015-10-13T12:09:41.201Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.578 34.730 1503.2944 13:12:10.95M 2015-10-13T12:09:41.406Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.578 34.730 1503.2952 13:12:11.17M 2015-10-13T12:09:41.611Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.580 34.732 1503.2969 13:12:11.37M 2015-10-13T12:09:41.811Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3058 13:12:11.57M 2015-10-13T12:09:42.011Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3065 13:12:11.77M 2015-10-13T12:09:42.221Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3065 13:12:11.96M 2015-10-13T12:09:42.421Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3065 13:12:12.19M 2015-10-13T12:09:42.621Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3068 13:12:12.38M 2015-10-13T12:09:42.853Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.583 34.734 1503.3009 13:12:12.58M 2015-10-13T12:09:43.031Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.583 34.734 1503.3008 13:12:12.78M 2015-10-13T12:09:43.251Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.2998 13:12:13.00M 2015-10-13T12:09:43.436Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.583 34.735 1503.2996 13:12:13.22M 2015-10-13T12:09:43.641Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.582 34.734 1503.2983 13:12:13.40M 2015-10-13T12:09:43.841Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.582 34.734 1503.2988 13:12:13.60M 2015-10-13T12:09:44.046Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.2999 13:12:13.80M 2015-10-13T12:09:44.246Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.584 34.736 1503.3015 13:12:14.01M 2015-10-13T12:09:44.451Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.736 1503.3026 13:12:14.21M 2015-10-13T12:09:44.656Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.584 34.736 1503.3021 13:12:14.41M 2015-10-13T12:09:44.856Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.584 34.735 1503.3019 13:12:14.61M 2015-10-13T12:09:45.056Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3009 13:12:14.81M 2015-10-13T12:09:45.261Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3005 13:12:15.03M 2015-10-13T12:09:45.466Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.584 34.736 1503.3007 13:12:15.23M 2015-10-13T12:09:45.671Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.584 34.736 1503.3014 13:12:15.43M 2015-10-13T12:09:45.871Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.585 34.737 1503.3010 13:12:15.63M 2015-10-13T12:09:46.076Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.585 34.737 1503.3019 13:12:15.83M 2015-10-13T12:09:46.292Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3032 13:12:16.05M 2015-10-13T12:09:46.481Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.585 34.737 1503.3026 13:12:16.24M 2015-10-13T12:09:46.686Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.585 34.737 1503.3035 13:12:16.44M 2015-10-13T12:09:46.886Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.585 34.737 1503.3033 13:12:16.64M 2015-10-13T12:09:47.091Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3024 13:12:16.84M 2015-10-13T12:09:47.296Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.584 34.735 1503.3011 13:12:17.06M 2015-10-13T12:09:47.496Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3002 13:12:17.26M 2015-10-13T12:09:47.716Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.740 1503.3052 13:12:17.46M 2015-10-13T12:09:47.901Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.739 1503.3044 13:12:17.67M 2015-10-13T12:09:48.106Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.738 1503.3040 13:12:17.86M 2015-10-13T12:09:48.311Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.738 1503.3033 13:12:18.07M 2015-10-13T12:09:48.511Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.585 34.735 1503.3069 13:12:18.27M 2015-10-13T12:09:48.716Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3103 13:12:18.47M 2015-10-13T12:09:48.916Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3099 13:12:18.67M 2015-10-13T12:09:49.121Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3099 13:12:18.87M 2015-10-13T12:09:49.321Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.594 34.743 1503.3158 13:12:19.09M 2015-10-13T12:09:49.526Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.594 34.744 1503.3157 13:12:19.29M 2015-10-13T12:09:49.732Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.743 1503.3160 13:12:19.49M 2015-10-13T12:09:49.931Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.593 34.743 1503.3160 13:12:19.69M 2015-10-13T12:09:50.136Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.593 34.742 1503.3147 13:12:19.88M 2015-10-13T12:09:50.341Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.742 1503.3132 13:12:20.10M 2015-10-13T12:09:50.541Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.742 1503.3125 13:12:20.30M 2015-10-13T12:09:50.746Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.591 34.742 1503.3125 13:12:20.50M 2015-10-13T12:09:50.946Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.590 34.740 1503.3110 13:12:20.70M 2015-10-13T12:09:51.151Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.589 34.739 1503.3092 13:12:20.90M 2015-10-13T12:09:51.356Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.587 34.738 1503.3069 13:12:21.12M 2015-10-13T12:09:51.556Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.586 34.737 1503.3043 13:12:21.32M 2015-10-13T12:09:51.761Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.585 34.736 1503.3033 13:12:21.52M 2015-10-13T12:09:51.961Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.584 34.736 1503.3031 13:12:21.72M 2015-10-13T12:09:52.231Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.584 34.735 1503.3030 13:12:21.91M 2015-10-13T12:09:52.366Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.584 34.735 1503.3024 13:12:22.20M 2015-10-13T12:09:52.579Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.735 1503.3018 13:12:22.33M 2015-10-13T12:09:52.776Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3101 13:12:22.53M 2015-10-13T12:09:52.976Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.744 1503.3119 13:12:22.73M 2015-10-13T12:09:53.181Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.594 34.745 1503.3135 13:12:22.93M 2015-10-13T12:09:53.386Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.595 34.746 1503.3149 13:12:23.15M 2015-10-13T12:09:53.586Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.596 34.747 1503.3160 13:12:23.35M 2015-10-13T12:09:53.786Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.596 34.747 1503.3157 13:12:23.55M 2015-10-13T12:09:53.996Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.596 34.747 1503.3148 13:12:23.74M 2015-10-13T12:09:54.196Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.597 34.748 1503.3157 13:12:23.95M 2015-10-13T12:09:54.401Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.597 34.748 1503.3156 13:12:24.16M 2015-10-13T12:09:54.601Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.597 34.748 1503.3160 13:12:24.36M 2015-10-13T12:09:54.806Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.597 34.748 1503.3162 13:12:24.56M 2015-10-13T12:09:55.011Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.597 34.748 1503.3164 13:12:24.76M 2015-10-13T12:09:55.211Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.598 34.749 1503.3163 13:12:24.96M 2015-10-13T12:09:55.416Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.598 34.749 1503.3168 13:12:25.18M 2015-10-13T12:09:55.616Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.598 34.749 1503.3175 13:12:25.38M 2015-10-13T12:09:55.821Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.598 34.749 1503.3170 13:12:25.58M 2015-10-13T12:09:56.021Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.598 34.749 1503.3160 13:12:25.78M 2015-10-13T12:09:56.226Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.748 1503.3159 13:12:25.97M 2015-10-13T12:09:56.431Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.748 1503.3160 13:12:26.19M 2015-10-13T12:09:56.651Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.588 34.739 1503.3063 13:12:26.39M 2015-10-13T12:09:56.836Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.586 34.738 1503.3048 13:12:26.61M 2015-10-13T12:09:57.036Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.585 34.736 1503.3029 13:12:26.79M 2015-10-13T12:09:57.286Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.583 34.735 1503.3014 13:12:27.01M 2015-10-13T12:09:57.446Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.582 34.734 1503.2999 13:12:27.25M 2015-10-13T12:09:57.651Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.736 1503.3030 13:12:27.41M 2015-10-13T12:09:57.846Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.586 34.737 1503.3049 13:12:27.61M 2015-10-13T12:09:58.051Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.587 34.738 1503.3055 13:12:27.80M 2015-10-13T12:09:58.256Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.588 34.739 1503.3058 13:12:28.02M 2015-10-13T12:09:58.461Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3065 13:12:28.22M 2015-10-13T12:09:58.661Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3058 13:12:28.42M 2015-10-13T12:09:58.892Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.739 1503.3064 13:12:28.62M 2015-10-13T12:09:59.066Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3101 13:12:28.82M 2015-10-13T12:09:59.272Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3105 13:12:29.04M 2015-10-13T12:09:59.476Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.743 1503.3110 13:12:29.24M 2015-10-13T12:09:59.676Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.743 1503.3113 13:12:29.44M 2015-10-13T12:09:59.881Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3123 13:12:29.64M