2015-10-13T12:08:00.096Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3035 13:10:29.84M 2015-10-13T12:08:00.296Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.587 34.739 1503.3033 13:10:30.06M 2015-10-13T12:08:00.521Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3036 13:10:30.26M 2015-10-13T12:08:00.706Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3046 13:10:30.48M 2015-10-13T12:08:00.906Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3060 13:10:30.66M 2015-10-13T12:08:01.111Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3065 13:10:30.86M 2015-10-13T12:08:01.311Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3071 13:10:31.07M 2015-10-13T12:08:01.516Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.583 34.735 1503.3004 13:10:31.27M 2015-10-13T12:08:01.732Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.582 34.734 1503.2991 13:10:31.47M 2015-10-13T12:08:01.921Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.582 34.734 1503.2993 13:10:31.67M 2015-10-13T12:08:02.126Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.582 34.734 1503.2994 13:10:31.87M 2015-10-13T12:08:02.326Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.581 34.733 1503.2990 13:10:32.09M 2015-10-13T12:08:02.527Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.581 34.732 1503.2988 13:10:32.29M 2015-10-13T12:08:02.737Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.580 34.732 1503.2986 13:10:32.48M 2015-10-13T12:08:02.936Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.581 34.732 1503.2990 13:10:32.69M 2015-10-13T12:08:03.141Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.582 34.734 1503.3003 13:10:32.89M 2015-10-13T12:08:03.346Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.584 34.735 1503.3027 13:10:33.11M 2015-10-13T12:08:03.546Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3055 13:10:33.31M 2015-10-13T12:08:03.751Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.737 1503.3048 13:10:33.50M 2015-10-13T12:08:03.951Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.737 1503.3049 13:10:33.70M 2015-10-13T12:08:04.156Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.586 34.738 1503.3046 13:10:33.90M 2015-10-13T12:08:04.356Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.586 34.738 1503.3031 13:10:34.12M 2015-10-13T12:08:04.561Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.586 34.738 1503.3027 13:10:34.32M 2015-10-13T12:08:04.761Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.585 34.737 1503.3025 13:10:34.52M 2015-10-13T12:08:04.986Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.585 34.737 1503.3008 13:10:34.72M 2015-10-13T12:08:05.171Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.583 34.734 1503.3027 13:10:34.93M 2015-10-13T12:08:05.376Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.583 34.734 1503.3031 13:10:35.13M 2015-10-13T12:08:05.621Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.584 34.734 1503.3035 13:10:35.33M 2015-10-13T12:08:05.781Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.583 34.734 1503.3041 13:10:35.58M 2015-10-13T12:08:05.982Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.584 34.734 1503.3043 13:10:35.73M 2015-10-13T12:08:06.186Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.583 34.733 1503.3043 13:10:35.93M 2015-10-13T12:08:06.391Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.583 34.733 1503.3037 13:10:36.15M 2015-10-13T12:08:06.597Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.583 34.733 1503.3037 13:10:36.35M 2015-10-13T12:08:06.797Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.733 1503.3031 13:10:36.55M 2015-10-13T12:08:07.012Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.584 34.734 1503.3037 13:10:36.75M 2015-10-13T12:08:07.201Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.584 34.735 1503.3037 13:10:36.95M 2015-10-13T12:08:07.412Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.585 34.736 1503.3044 13:10:37.16M 2015-10-13T12:08:07.607Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.736 1503.3049 13:10:37.36M 2015-10-13T12:08:07.812Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.737 1503.3059 13:10:37.56M 2015-10-13T12:08:08.012Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.738 1503.3068 13:10:37.76M 2015-10-13T12:08:08.217Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.739 1503.3076 13:10:37.96M 2015-10-13T12:08:08.422Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.739 1503.3088 13:10:38.18M 2015-10-13T12:08:08.622Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.739 1503.3086 13:10:38.38M 2015-10-13T12:08:08.827Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.739 1503.3085 13:10:38.58M 2015-10-13T12:08:09.032Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.739 1503.3092 13:10:38.78M 2015-10-13T12:08:09.232Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3105 13:10:39.00M 2015-10-13T12:08:09.452Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.741 1503.3113 13:10:39.19M 2015-10-13T12:08:09.637Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.591 34.741 1503.3110 13:10:39.41M 2015-10-13T12:08:09.842Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.591 34.742 1503.3114 13:10:39.59M 2015-10-13T12:08:10.042Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.742 1503.3110 13:10:39.79M 2015-10-13T12:08:10.247Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.592 34.742 1503.3120 13:10:40.01M 2015-10-13T12:08:10.452Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.593 34.743 1503.3121 13:10:40.21M 2015-10-13T12:08:10.697Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3090 13:10:40.41M 2015-10-13T12:08:10.857Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3087 13:10:40.65M 2015-10-13T12:08:11.062Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.740 1503.3086 13:10:40.81M 2015-10-13T12:08:11.262Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.586 34.736 1503.3057 13:10:41.03M 2015-10-13T12:08:11.462Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.737 1503.3049 13:10:41.22M 2015-10-13T12:08:11.667Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.737 1503.3048 13:10:41.42M 2015-10-13T12:08:11.872Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.737 1503.3054 13:10:41.62M 2015-10-13T12:08:12.077Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.587 34.738 1503.3070 13:10:41.82M 2015-10-13T12:08:12.277Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3079 13:10:42.04M 2015-10-13T12:08:12.482Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.740 1503.3087 13:10:42.24M 2015-10-13T12:08:12.682Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.590 34.740 1503.3097 13:10:42.44M 2015-10-13T12:08:12.887Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.591 34.741 1503.3105 13:10:42.64M 2015-10-13T12:08:13.092Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.591 34.741 1503.3114 13:10:42.84M 2015-10-13T12:08:13.292Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.590 34.740 1503.3112 13:10:43.06M 2015-10-13T12:08:13.497Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.585 34.736 1503.3052 13:10:43.25M 2015-10-13T12:08:13.702Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.585 34.736 1503.3048 13:10:43.45M 2015-10-13T12:08:13.917Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.585 34.736 1503.3054 13:10:43.65M 2015-10-13T12:08:14.102Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.585 34.736 1503.3047 13:10:43.87M 2015-10-13T12:08:14.307Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.592 34.742 1503.3118 13:10:44.07M 2015-10-13T12:08:14.507Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.593 34.743 1503.3134 13:10:44.27M 2015-10-13T12:08:14.712Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3146 13:10:44.47M 2015-10-13T12:08:14.917Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.744 1503.3156 13:10:44.67M 2015-10-13T12:08:15.122Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.595 34.745 1503.3169 13:10:44.87M 2015-10-13T12:08:15.322Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.742 1503.3136 13:10:45.08M 2015-10-13T12:08:15.522Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3063 13:10:45.28M 2015-10-13T12:08:15.732Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.590 34.743 1503.3047 13:10:45.48M 2015-10-13T12:08:15.972Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3041 13:10:45.68M 2015-10-13T12:08:16.172Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3026 13:10:45.88M 2015-10-13T12:08:16.337Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.749 1503.3092 13:10:46.10M 2015-10-13T12:08:16.542Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.746 1503.3065 13:10:46.30M 2015-10-13T12:08:16.747Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.745 1503.3042 13:10:46.50M 2015-10-13T12:08:16.947Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3015 13:10:46.70M 2015-10-13T12:08:17.152Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.589 34.743 1503.3004 13:10:46.90M 2015-10-13T12:08:17.372Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.3004 13:10:47.12M 2015-10-13T12:08:17.557Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.587 34.741 1503.2999 13:10:47.31M 2015-10-13T12:08:17.757Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.739 1503.2998 13:10:47.51M 2015-10-13T12:08:17.962Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.738 1503.2998 13:10:47.71M 2015-10-13T12:08:18.162Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.586 34.738 1503.3008 13:10:47.91M 2015-10-13T12:08:18.387Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.586 34.739 1503.3018 13:10:48.13M 2015-10-13T12:08:18.572Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3020 13:10:48.34M 2015-10-13T12:08:18.772Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3029 13:10:48.53M 2015-10-13T12:08:18.977Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.741 1503.3036 13:10:48.73M 2015-10-13T12:08:19.182Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3052 13:10:48.92M 2015-10-13T12:08:19.382Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3069 13:10:49.14M 2015-10-13T12:08:19.587Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3083 13:10:49.34M 2015-10-13T12:08:19.813Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3101 13:10:49.54M 2015-10-13T12:08:19.992Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.594 34.746 1503.3120 13:10:49.74M 2015-10-13T12:08:20.197Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3124 13:10:49.94M 2015-10-13T12:08:20.397Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.594 34.746 1503.3124 13:10:50.16M 2015-10-13T12:08:20.602Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.595 34.746 1503.3130 13:10:50.36M 2015-10-13T12:08:20.852Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.594 34.745 1503.3113 13:10:50.56M 2015-10-13T12:08:21.007Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3101 13:10:50.80M 2015-10-13T12:08:21.207Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3094 13:10:50.95M 2015-10-13T12:08:21.412Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3088 13:10:51.17M 2015-10-13T12:08:21.617Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3082 13:10:51.37M 2015-10-13T12:08:21.831Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3083 13:10:51.57M 2015-10-13T12:08:22.022Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3075 13:10:51.77M 2015-10-13T12:08:22.227Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3093 13:10:51.97M 2015-10-13T12:08:22.427Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3096 13:10:52.19M 2015-10-13T12:08:22.632Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.591 34.742 1503.3104 13:10:52.39M 2015-10-13T12:08:22.852Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3101 13:10:52.59M 2015-10-13T12:08:23.037Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3097 13:10:52.80M 2015-10-13T12:08:23.242Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.743 1503.3099 13:10:53.00M 2015-10-13T12:08:23.447Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.592 34.744 1503.3104 13:10:53.20M 2015-10-13T12:08:23.647Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.744 1503.3103 13:10:53.40M 2015-10-13T12:08:23.847Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.744 1503.3109 13:10:53.60M 2015-10-13T12:08:24.052Z|I-OCEAN7-304-XXXX| 24.74 13.920 41.592 34.743 1503.3103 13:10:53.80M 2015-10-13T12:08:24.257Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.592 34.743 1503.3097 13:10:54.02M 2015-10-13T12:08:24.457Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.591 34.743 1503.3086 13:10:54.22M 2015-10-13T12:08:24.662Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3076 13:10:54.42M 2015-10-13T12:08:24.862Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.586 34.739 1503.3024 13:10:54.62M 2015-10-13T12:08:25.067Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3031 13:10:54.81M 2015-10-13T12:08:25.272Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3040 13:10:55.03M 2015-10-13T12:08:25.472Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3040 13:10:55.23M 2015-10-13T12:08:25.692Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3040 13:10:55.43M 2015-10-13T12:08:25.882Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3032 13:10:55.63M 2015-10-13T12:08:26.082Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.740 1503.3033 13:10:55.83M 2015-10-13T12:08:26.287Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3030 13:10:56.05M 2015-10-13T12:08:26.487Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3024 13:10:56.25M 2015-10-13T12:08:26.692Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3022 13:10:56.45M 2015-10-13T12:08:26.897Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.589 34.742 1503.3025 13:10:56.65M 2015-10-13T12:08:27.097Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3029 13:10:56.85M 2015-10-13T12:08:27.317Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.743 1503.3022 13:10:57.07M 2015-10-13T12:08:27.502Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.590 34.743 1503.3037 13:10:57.28M 2015-10-13T12:08:27.708Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.590 34.743 1503.3047 13:10:57.46M 2015-10-13T12:08:27.908Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3052 13:10:57.66M 2015-10-13T12:08:28.113Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3051 13:10:57.86M 2015-10-13T12:08:28.318Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.590 34.743 1503.3048 13:10:58.08M 2015-10-13T12:08:28.523Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.742 1503.3036 13:10:58.28M 2015-10-13T12:08:28.722Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.589 34.742 1503.3040 13:10:58.48M 2015-10-13T12:08:28.922Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3046 13:10:58.67M 2015-10-13T12:08:29.127Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.740 1503.3054 13:10:58.87M 2015-10-13T12:08:29.333Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3044 13:10:59.09M 2015-10-13T12:08:29.541Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3043 13:10:59.29M 2015-10-13T12:08:29.738Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3046 13:10:59.49M 2015-10-13T12:08:29.942Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3046 13:10:59.69M 2015-10-13T12:08:30.143Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3051 13:10:59.89M 2015-10-13T12:08:30.347Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3049 13:11:00.11M 2015-10-13T12:08:30.547Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3047 13:11:00.31M 2015-10-13T12:08:30.753Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3044 13:11:00.51M 2015-10-13T12:08:31.003Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3040 13:11:00.70M 2015-10-13T12:08:31.158Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.741 1503.3035 13:11:00.95M 2015-10-13T12:08:31.358Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3035 13:11:01.12M 2015-10-13T12:08:31.568Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3041 13:11:01.32M 2015-10-13T12:08:31.783Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3055 13:11:01.52M 2015-10-13T12:08:31.973Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.742 1503.3051 13:11:01.74M 2015-10-13T12:08:32.173Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.742 1503.3058 13:11:01.92M 2015-10-13T12:08:32.378Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.741 1503.3063 13:11:02.14M 2015-10-13T12:08:32.578Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.741 1503.3073 13:11:02.34M 2015-10-13T12:08:32.783Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3075 13:11:02.53M 2015-10-13T12:08:32.988Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.589 34.741 1503.3071 13:11:02.73M 2015-10-13T12:08:33.188Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.589 34.740 1503.3069 13:11:02.93M 2015-10-13T12:08:33.393Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3057 13:11:03.15M 2015-10-13T12:08:33.598Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.739 1503.3047 13:11:03.35M 2015-10-13T12:08:33.793Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3054 13:11:03.55M 2015-10-13T12:08:34.003Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3053 13:11:03.75M 2015-10-13T12:08:34.203Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3049 13:11:03.95M 2015-10-13T12:08:34.409Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3042 13:11:04.17M 2015-10-13T12:08:34.608Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.738 1503.3033 13:11:04.37M 2015-10-13T12:08:34.813Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3016 13:11:04.57M 2015-10-13T12:08:35.013Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3022 13:11:04.77M 2015-10-13T12:08:35.218Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3022 13:11:04.96M 2015-10-13T12:08:35.423Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.585 34.737 1503.3029 13:11:05.18M 2015-10-13T12:08:35.628Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.585 34.736 1503.3041 13:11:05.38M 2015-10-13T12:08:35.828Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.586 34.736 1503.3052 13:11:05.58M 2015-10-13T12:08:36.078Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.585 34.736 1503.3057 13:11:05.78M 2015-10-13T12:08:36.248Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.585 34.736 1503.3059 13:11:06.04M 2015-10-13T12:08:36.433Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.586 34.736 1503.3060 13:11:06.21M 2015-10-13T12:08:36.638Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.586 34.737 1503.3063 13:11:06.39M 2015-10-13T12:08:36.843Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.737 1503.3068 13:11:06.60M 2015-10-13T12:08:37.048Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.587 34.737 1503.3069 13:11:06.79M 2015-10-13T12:08:37.248Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.738 1503.3068 13:11:07.01M 2015-10-13T12:08:37.453Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3066 13:11:07.21M 2015-10-13T12:08:37.653Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3076 13:11:07.41M 2015-10-13T12:08:37.858Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.740 1503.3082 13:11:07.61M 2015-10-13T12:08:38.058Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3091 13:11:07.81M 2015-10-13T12:08:38.263Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.742 1503.3091 13:11:08.03M 2015-10-13T12:08:38.468Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3087 13:11:08.23M 2015-10-13T12:08:38.673Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.742 1503.3086 13:11:08.43M 2015-10-13T12:08:38.873Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3085 13:11:08.63M 2015-10-13T12:08:39.073Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3085 13:11:08.82M 2015-10-13T12:08:39.278Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3086 13:11:09.04M 2015-10-13T12:08:39.483Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3086 13:11:09.24M 2015-10-13T12:08:39.683Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3082 13:11:09.44M 2015-10-13T12:08:39.888Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3077 13:11:09.64M 2015-10-13T12:08:40.088Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3077 13:11:09.84M 2015-10-13T12:08:40.294Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3077 13:11:10.05M 2015-10-13T12:08:40.498Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.742 1503.3080 13:11:10.25M 2015-10-13T12:08:40.718Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.591 34.742 1503.3086 13:11:10.46M 2015-10-13T12:08:40.932Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.590 34.742 1503.3086 13:11:10.67M 2015-10-13T12:08:41.153Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3083 13:11:10.85M 2015-10-13T12:08:41.308Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3080 13:11:11.12M 2015-10-13T12:08:41.513Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3081 13:11:11.27M 2015-10-13T12:08:41.718Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3075 13:11:11.47M 2015-10-13T12:08:41.918Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3073 13:11:11.67M 2015-10-13T12:08:42.132Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.741 1503.3083 13:11:11.87M 2015-10-13T12:08:42.323Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3082 13:11:12.09M 2015-10-13T12:08:42.528Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3087 13:11:12.29M 2015-10-13T12:08:42.728Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3096 13:11:12.48M 2015-10-13T12:08:42.935Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3099 13:11:12.68M 2015-10-13T12:08:43.138Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.741 1503.3103 13:11:12.88M 2015-10-13T12:08:43.338Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.591 34.741 1503.3107 13:11:13.10M 2015-10-13T12:08:43.543Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.591 34.742 1503.3108 13:11:13.30M 2015-10-13T12:08:43.748Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.591 34.742 1503.3108 13:11:13.50M 2015-10-13T12:08:43.948Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.742 1503.3099 13:11:13.70M 2015-10-13T12:08:44.153Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.592 34.743 1503.3104 13:11:13.90M 2015-10-13T12:08:44.358Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.593 34.744 1503.3110 13:11:14.12M 2015-10-13T12:08:44.558Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3099 13:11:14.32M 2015-10-13T12:08:44.763Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.746 1503.3098 13:11:14.52M 2015-10-13T12:08:44.963Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.747 1503.3096 13:11:14.72M 2015-10-13T12:08:45.183Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.748 1503.3098 13:11:14.91M 2015-10-13T12:08:45.376Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.748 1503.3103 13:11:15.15M 2015-10-13T12:08:45.578Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.596 34.748 1503.3107 13:11:15.33M 2015-10-13T12:08:45.778Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.596 34.748 1503.3110 13:11:15.53M 2015-10-13T12:08:45.978Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3103 13:11:15.73M 2015-10-13T12:08:46.183Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.596 34.749 1503.3092 13:11:15.93M 2015-10-13T12:08:46.388Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.749 1503.3101 13:11:16.15M 2015-10-13T12:08:46.588Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.597 34.750 1503.3102 13:11:16.35M 2015-10-13T12:08:46.793Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.597 34.749 1503.3103 13:11:16.55M 2015-10-13T12:08:46.993Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.597 34.749 1503.3109 13:11:16.74M 2015-10-13T12:08:47.198Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.596 34.748 1503.3116 13:11:16.94M 2015-10-13T12:08:47.403Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.595 34.747 1503.3108 13:11:17.16M 2015-10-13T12:08:47.603Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.594 34.747 1503.3107 13:11:17.36M 2015-10-13T12:08:47.808Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.594 34.746 1503.3102 13:11:17.56M 2015-10-13T12:08:48.008Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.745 1503.3094 13:11:17.76M 2015-10-13T12:08:48.215Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.745 1503.3085 13:11:17.96M 2015-10-13T12:08:48.414Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3085 13:11:18.18M 2015-10-13T12:08:48.615Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3086 13:11:18.38M 2015-10-13T12:08:48.818Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3081 13:11:18.57M 2015-10-13T12:08:49.024Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3077 13:11:18.77M 2015-10-13T12:08:49.228Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3083 13:11:18.97M 2015-10-13T12:08:49.428Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3080 13:11:19.19M 2015-10-13T12:08:49.648Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3080 13:11:19.39M 2015-10-13T12:08:49.838Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3077 13:11:19.60M 2015-10-13T12:08:50.038Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3074 13:11:19.79M 2015-10-13T12:08:50.253Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3070 13:11:20.01M 2015-10-13T12:08:50.448Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3075 13:11:20.20M 2015-10-13T12:08:50.648Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3073 13:11:20.41M 2015-10-13T12:08:50.855Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3071 13:11:20.60M 2015-10-13T12:08:51.053Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3059 13:11:20.80M 2015-10-13T12:08:51.258Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3063 13:11:21.02M 2015-10-13T12:08:51.464Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3049 13:11:21.22M 2015-10-13T12:08:51.664Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3031 13:11:21.42M 2015-10-13T12:08:51.863Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3026 13:11:21.62M 2015-10-13T12:08:52.069Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3032 13:11:21.82M 2015-10-13T12:08:52.273Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3038 13:11:22.04M 2015-10-13T12:08:52.492Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.584 34.736 1503.3000 13:11:22.24M 2015-10-13T12:08:52.683Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.584 34.736 1503.2999 13:11:22.44M 2015-10-13T12:08:52.883Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.583 34.735 1503.2994 13:11:22.64M 2015-10-13T12:08:53.084Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.582 34.734 1503.2992 13:11:22.83M 2015-10-13T12:08:53.288Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.582 34.734 1503.2983 13:11:23.05M 2015-10-13T12:08:53.489Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.581 34.734 1503.2974 13:11:23.25M 2015-10-13T12:08:53.694Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.582 34.734 1503.2970 13:11:23.45M 2015-10-13T12:08:53.899Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.581 34.734 1503.2969 13:11:23.65M 2015-10-13T12:08:54.119Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.582 34.735 1503.2981 13:11:23.85M 2015-10-13T12:08:54.304Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.585 34.738 1503.3007 13:11:24.08M 2015-10-13T12:08:54.504Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.586 34.738 1503.3014 13:11:24.27M 2015-10-13T12:08:54.709Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.586 34.739 1503.3018 13:11:24.46M 2015-10-13T12:08:54.932Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3024 13:11:24.66M 2015-10-13T12:08:55.114Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.739 1503.3030 13:11:24.86M 2015-10-13T12:08:55.319Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.586 34.738 1503.3031 13:11:25.08M 2015-10-13T12:08:55.524Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.586 34.738 1503.3032 13:11:25.28M 2015-10-13T12:08:55.724Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.586 34.737 1503.3037 13:11:25.48M 2015-10-13T12:08:55.929Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.586 34.737 1503.3047 13:11:25.68M 2015-10-13T12:08:56.129Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.586 34.737 1503.3043 13:11:25.88M 2015-10-13T12:08:56.334Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.738 1503.3051 13:11:26.10M 2015-10-13T12:08:56.539Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3059 13:11:26.30M 2015-10-13T12:08:56.739Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.587 34.738 1503.3074 13:11:26.50M 2015-10-13T12:08:56.944Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.739 1503.3083 13:11:26.69M 2015-10-13T12:08:57.149Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.588 34.739 1503.3093 13:11:26.89M 2015-10-13T12:08:57.349Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.589 34.739 1503.3105 13:11:27.11M 2015-10-13T12:08:57.554Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3105 13:11:27.31M 2015-10-13T12:08:57.754Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3098 13:11:27.51M 2015-10-13T12:08:57.959Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3087 13:11:27.71M 2015-10-13T12:08:58.164Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.738 1503.3086 13:11:27.91M 2015-10-13T12:08:58.364Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.738 1503.3092 13:11:28.13M 2015-10-13T12:08:58.584Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.739 1503.3090 13:11:28.33M 2015-10-13T12:08:58.769Z|I-OCEAN7-304-XXXX| 24.74 13.921 41.588 34.739 1503.3088 13:11:28.54M 2015-10-13T12:08:58.974Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3081 13:11:28.72M 2015-10-13T12:08:59.176Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3080 13:11:28.92M 2015-10-13T12:08:59.379Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.588 34.739 1503.3082 13:11:29.14M 2015-10-13T12:08:59.579Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.588 34.739 1503.3076 13:11:29.34M 2015-10-13T12:08:59.784Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.588 34.739 1503.3075 13:11:29.54M 2015-10-13T12:08:59.989Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3069 13:11:29.74M