2015-10-13T12:07:00.204Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3126 13:09:29.94M 2015-10-13T12:07:00.404Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3121 13:09:30.16M 2015-10-13T12:07:00.609Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.590 34.741 1503.3079 13:09:30.36M 2015-10-13T12:07:00.815Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.744 1503.3129 13:09:30.56M 2015-10-13T12:07:01.052Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.744 1503.3145 13:09:30.76M 2015-10-13T12:07:01.219Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.744 1503.3146 13:09:30.96M 2015-10-13T12:07:01.419Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3143 13:09:31.18M 2015-10-13T12:07:01.652Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.742 1503.3123 13:09:31.38M 2015-10-13T12:07:01.829Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.742 1503.3113 13:09:31.57M 2015-10-13T12:07:02.029Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.589 34.740 1503.3080 13:09:31.77M 2015-10-13T12:07:02.234Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.589 34.740 1503.3066 13:09:31.97M 2015-10-13T12:07:02.454Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.744 1503.3091 13:09:32.19M 2015-10-13T12:07:02.644Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3096 13:09:32.41M 2015-10-13T12:07:02.839Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3108 13:09:32.59M 2015-10-13T12:07:03.044Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3092 13:09:32.79M 2015-10-13T12:07:03.249Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3096 13:09:33.01M 2015-10-13T12:07:03.449Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.744 1503.3092 13:09:33.21M 2015-10-13T12:07:03.654Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.743 1503.3082 13:09:33.41M 2015-10-13T12:07:03.859Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3081 13:09:33.61M 2015-10-13T12:07:04.059Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3074 13:09:33.80M 2015-10-13T12:07:04.264Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.742 1503.3074 13:09:34.02M 2015-10-13T12:07:04.464Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3059 13:09:34.22M 2015-10-13T12:07:04.669Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3054 13:09:34.42M 2015-10-13T12:07:04.869Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3069 13:09:34.62M 2015-10-13T12:07:05.074Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3074 13:09:34.82M 2015-10-13T12:07:05.274Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.590 34.741 1503.3082 13:09:35.04M 2015-10-13T12:07:05.479Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.590 34.741 1503.3079 13:09:35.23M 2015-10-13T12:07:05.684Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3087 13:09:35.44M 2015-10-13T12:07:05.889Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.740 1503.3085 13:09:35.64M 2015-10-13T12:07:06.089Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.741 1503.3094 13:09:35.84M 2015-10-13T12:07:06.294Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3101 13:09:36.05M 2015-10-13T12:07:06.496Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.591 34.742 1503.3107 13:09:36.25M 2015-10-13T12:07:06.699Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.743 1503.3110 13:09:36.45M 2015-10-13T12:07:06.919Z|I-OCEAN7-304-XXXX| 24.73 13.920 41.592 34.743 1503.3114 13:09:36.65M 2015-10-13T12:07:07.104Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3114 13:09:36.86M 2015-10-13T12:07:07.309Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3051 13:09:37.07M 2015-10-13T12:07:07.514Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3046 13:09:37.27M 2015-10-13T12:07:07.714Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.589 34.740 1503.3063 13:09:37.47M 2015-10-13T12:07:07.919Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.589 34.741 1503.3069 13:09:37.66M 2015-10-13T12:07:08.119Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.741 1503.3075 13:09:37.86M 2015-10-13T12:07:08.324Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3077 13:09:38.08M 2015-10-13T12:07:08.524Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.743 1503.3115 13:09:38.28M 2015-10-13T12:07:08.729Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.743 1503.3124 13:09:38.48M 2015-10-13T12:07:08.929Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.593 34.744 1503.3127 13:09:38.68M 2015-10-13T12:07:09.136Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.594 34.744 1503.3137 13:09:38.88M 2015-10-13T12:07:09.339Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.596 34.746 1503.3157 13:09:39.10M 2015-10-13T12:07:09.539Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.596 34.746 1503.3167 13:09:39.30M 2015-10-13T12:07:09.744Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.597 34.747 1503.3175 13:09:39.49M 2015-10-13T12:07:09.949Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.593 34.743 1503.3130 13:09:39.70M 2015-10-13T12:07:10.149Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3121 13:09:39.89M 2015-10-13T12:07:10.354Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3116 13:09:40.11M 2015-10-13T12:07:10.559Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.593 34.743 1503.3119 13:09:40.31M 2015-10-13T12:07:10.759Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.743 1503.3115 13:09:40.51M 2015-10-13T12:07:10.964Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3123 13:09:40.71M 2015-10-13T12:07:11.164Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3115 13:09:40.91M 2015-10-13T12:07:11.384Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3081 13:09:41.13M 2015-10-13T12:07:11.569Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3079 13:09:41.34M 2015-10-13T12:07:11.775Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3073 13:09:41.52M 2015-10-13T12:07:11.979Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3059 13:09:41.72M 2015-10-13T12:07:12.179Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3043 13:09:41.92M 2015-10-13T12:07:12.384Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.586 34.738 1503.3030 13:09:42.14M 2015-10-13T12:07:12.589Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.585 34.737 1503.3003 13:09:42.34M 2015-10-13T12:07:12.789Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.584 34.736 1503.2990 13:09:42.54M 2015-10-13T12:07:12.994Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.584 34.736 1503.2987 13:09:42.74M 2015-10-13T12:07:13.199Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.583 34.736 1503.2979 13:09:42.94M 2015-10-13T12:07:13.399Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.583 34.735 1503.2983 13:09:43.16M 2015-10-13T12:07:13.604Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.583 34.735 1503.2994 13:09:43.36M 2015-10-13T12:07:13.804Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.741 1503.3074 13:09:43.56M 2015-10-13T12:07:14.009Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.591 34.742 1503.3080 13:09:43.76M 2015-10-13T12:07:14.209Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.741 1503.3071 13:09:43.95M 2015-10-13T12:07:14.416Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3065 13:09:44.17M 2015-10-13T12:07:14.614Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.747 1503.3132 13:09:44.37M 2015-10-13T12:07:14.864Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.596 34.747 1503.3142 13:09:44.57M 2015-10-13T12:07:15.024Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.597 34.748 1503.3158 13:09:44.81M 2015-10-13T12:07:15.224Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.599 34.749 1503.3185 13:09:44.97M 2015-10-13T12:07:15.429Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.601 34.751 1503.3209 13:09:45.19M 2015-10-13T12:07:15.629Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.602 34.752 1503.3224 13:09:45.39M 2015-10-13T12:07:15.849Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.603 34.753 1503.3236 13:09:45.58M 2015-10-13T12:07:16.039Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.604 34.754 1503.3242 13:09:45.80M 2015-10-13T12:07:16.239Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.604 34.754 1503.3235 13:09:46.00M 2015-10-13T12:07:16.444Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.603 34.753 1503.3226 13:09:46.20M 2015-10-13T12:07:16.649Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.607 34.757 1503.3260 13:09:46.40M 2015-10-13T12:07:16.849Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.606 34.756 1503.3247 13:09:46.60M 2015-10-13T12:07:17.057Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.606 34.756 1503.3243 13:09:46.80M 2015-10-13T12:07:17.255Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.605 34.755 1503.3247 13:09:47.02M 2015-10-13T12:07:17.459Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.606 34.756 1503.3258 13:09:47.22M 2015-10-13T12:07:17.664Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.606 34.756 1503.3264 13:09:47.42M 2015-10-13T12:07:17.864Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.607 34.757 1503.3258 13:09:47.62M 2015-10-13T12:07:18.070Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.607 34.757 1503.3247 13:09:47.81M 2015-10-13T12:07:18.292Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.607 34.757 1503.3231 13:09:48.03M 2015-10-13T12:07:18.474Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.606 34.758 1503.3221 13:09:48.23M 2015-10-13T12:07:18.692Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.607 34.758 1503.3214 13:09:48.43M 2015-10-13T12:07:18.879Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.606 34.758 1503.3210 13:09:48.63M 2015-10-13T12:07:19.084Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.606 34.757 1503.3203 13:09:48.83M 2015-10-13T12:07:19.289Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.605 34.757 1503.3206 13:09:49.05M 2015-10-13T12:07:19.489Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.598 34.751 1503.3130 13:09:49.25M 2015-10-13T12:07:19.695Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.598 34.751 1503.3126 13:09:49.44M 2015-10-13T12:07:19.894Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.597 34.750 1503.3112 13:09:49.64M 2015-10-13T12:07:20.100Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.596 34.749 1503.3098 13:09:49.84M 2015-10-13T12:07:20.320Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.596 34.749 1503.3088 13:09:50.06M 2015-10-13T12:07:20.504Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.604 34.757 1503.3173 13:09:50.28M 2015-10-13T12:07:20.710Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.605 34.758 1503.3190 13:09:50.46M 2015-10-13T12:07:20.910Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.606 34.759 1503.3196 13:09:50.66M 2015-10-13T12:07:21.115Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.606 34.759 1503.3201 13:09:50.86M 2015-10-13T12:07:21.320Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.606 34.759 1503.3193 13:09:51.08M 2015-10-13T12:07:21.520Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.606 34.758 1503.3201 13:09:51.28M 2015-10-13T12:07:21.725Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.605 34.757 1503.3193 13:09:51.47M 2015-10-13T12:07:21.925Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.603 34.755 1503.3186 13:09:51.67M 2015-10-13T12:07:22.130Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3088 13:09:51.87M 2015-10-13T12:07:22.337Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3085 13:09:52.09M 2015-10-13T12:07:22.535Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3087 13:09:52.29M 2015-10-13T12:07:22.740Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3083 13:09:52.49M 2015-10-13T12:07:22.940Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.595 34.746 1503.3142 13:09:52.69M 2015-10-13T12:07:23.145Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.596 34.747 1503.3154 13:09:52.89M 2015-10-13T12:07:23.372Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.597 34.748 1503.3160 13:09:53.11M 2015-10-13T12:07:23.571Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.595 34.745 1503.3141 13:09:53.31M 2015-10-13T12:07:23.750Z|I-OCEAN7-304-XXXX| 24.75 13.920 41.595 34.745 1503.3145 13:09:53.51M 2015-10-13T12:07:23.955Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3146 13:09:53.70M 2015-10-13T12:07:24.165Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.594 34.745 1503.3152 13:09:53.90M 2015-10-13T12:07:24.360Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.741 1503.3113 13:09:54.12M 2015-10-13T12:07:24.565Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.591 34.742 1503.3113 13:09:54.32M 2015-10-13T12:07:24.785Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.741 1503.3107 13:09:54.52M 2015-10-13T12:07:24.970Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.744 1503.3120 13:09:54.74M 2015-10-13T12:07:25.175Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.594 34.745 1503.3123 13:09:54.92M 2015-10-13T12:07:25.375Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.594 34.745 1503.3124 13:09:55.14M 2015-10-13T12:07:25.580Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.746 1503.3121 13:09:55.33M 2015-10-13T12:07:25.785Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.591 34.743 1503.3092 13:09:55.53M 2015-10-13T12:07:25.985Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.590 34.742 1503.3080 13:09:55.73M 2015-10-13T12:07:26.190Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.589 34.741 1503.3073 13:09:55.93M 2015-10-13T12:07:26.395Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.594 34.745 1503.3127 13:09:56.15M 2015-10-13T12:07:26.595Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.595 34.746 1503.3130 13:09:56.35M 2015-10-13T12:07:26.800Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3132 13:09:56.55M 2015-10-13T12:07:27.000Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3132 13:09:56.75M 2015-10-13T12:07:27.205Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.595 34.746 1503.3131 13:09:56.95M 2015-10-13T12:07:27.410Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.595 34.746 1503.3127 13:09:57.16M 2015-10-13T12:07:27.610Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.747 1503.3132 13:09:57.37M 2015-10-13T12:07:27.815Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.597 34.748 1503.3148 13:09:57.57M 2015-10-13T12:07:28.015Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.597 34.748 1503.3142 13:09:57.76M 2015-10-13T12:07:28.220Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.747 1503.3141 13:09:57.96M 2015-10-13T12:07:28.425Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.747 1503.3137 13:09:58.18M 2015-10-13T12:07:28.625Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3126 13:09:58.38M 2015-10-13T12:07:28.830Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.746 1503.3109 13:09:58.58M 2015-10-13T12:07:29.030Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3054 13:09:58.78M 2015-10-13T12:07:29.250Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3047 13:09:59.00M 2015-10-13T12:07:29.440Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3044 13:09:59.21M 2015-10-13T12:07:29.645Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3032 13:09:59.40M 2015-10-13T12:07:29.845Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.585 34.736 1503.3020 13:09:59.59M 2015-10-13T12:07:30.050Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.583 34.734 1503.3003 13:09:59.79M 2015-10-13T12:07:30.250Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.582 34.734 1503.3005 13:10:00.01M 2015-10-13T12:07:30.455Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.582 34.733 1503.2992 13:10:00.21M 2015-10-13T12:07:30.655Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.582 34.734 1503.2997 13:10:00.41M 2015-10-13T12:07:30.860Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.582 34.734 1503.2997 13:10:00.61M 2015-10-13T12:07:31.065Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.583 34.735 1503.2999 13:10:00.81M 2015-10-13T12:07:31.265Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.584 34.736 1503.3004 13:10:01.03M 2015-10-13T12:07:31.470Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.584 34.736 1503.3008 13:10:01.23M 2015-10-13T12:07:31.670Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.584 34.736 1503.3014 13:10:01.43M 2015-10-13T12:07:31.875Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.585 34.737 1503.3018 13:10:01.62M 2015-10-13T12:07:32.075Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.738 1503.3030 13:10:01.82M 2015-10-13T12:07:32.280Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3037 13:10:02.04M 2015-10-13T12:07:32.485Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3037 13:10:02.24M 2015-10-13T12:07:32.690Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3041 13:10:02.44M 2015-10-13T12:07:32.890Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.741 1503.3043 13:10:02.64M 2015-10-13T12:07:33.090Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.590 34.742 1503.3053 13:10:02.84M 2015-10-13T12:07:33.295Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3062 13:10:03.06M 2015-10-13T12:07:33.500Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.742 1503.3060 13:10:03.25M 2015-10-13T12:07:33.720Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3052 13:10:03.45M 2015-10-13T12:07:33.905Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.588 34.740 1503.3043 13:10:03.67M 2015-10-13T12:07:34.105Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.739 1503.3042 13:10:03.85M 2015-10-13T12:07:34.310Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.586 34.738 1503.3038 13:10:04.07M 2015-10-13T12:07:34.515Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3059 13:10:04.27M 2015-10-13T12:07:34.720Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.740 1503.3058 13:10:04.47M 2015-10-13T12:07:34.920Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3055 13:10:04.67M 2015-10-13T12:07:35.125Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3058 13:10:04.87M 2015-10-13T12:07:35.325Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3060 13:10:05.09M 2015-10-13T12:07:35.530Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3065 13:10:05.29M 2015-10-13T12:07:35.730Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3071 13:10:05.48M 2015-10-13T12:07:35.972Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3077 13:10:05.68M 2015-10-13T12:07:36.136Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3070 13:10:05.88M 2015-10-13T12:07:36.340Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3054 13:10:06.10M 2015-10-13T12:07:36.545Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.588 34.740 1503.3049 13:10:06.30M 2015-10-13T12:07:36.773Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3043 13:10:06.50M 2015-10-13T12:07:36.950Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.587 34.739 1503.3032 13:10:06.70M 2015-10-13T12:07:37.155Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.587 34.739 1503.3027 13:10:06.90M 2015-10-13T12:07:37.355Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3026 13:10:07.12M 2015-10-13T12:07:37.560Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3019 13:10:07.31M 2015-10-13T12:07:37.765Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.739 1503.3014 13:10:07.51M 2015-10-13T12:07:37.965Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.739 1503.3007 13:10:07.71M 2015-10-13T12:07:38.185Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.739 1503.3002 13:10:07.91M 2015-10-13T12:07:38.370Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3057 13:10:08.15M 2015-10-13T12:07:38.575Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.744 1503.3066 13:10:08.33M 2015-10-13T12:07:38.786Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.745 1503.3073 13:10:08.53M 2015-10-13T12:07:38.980Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3090 13:10:08.73M 2015-10-13T12:07:39.185Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.746 1503.3091 13:10:08.93M 2015-10-13T12:07:39.390Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.746 1503.3093 13:10:09.15M 2015-10-13T12:07:39.590Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.602 34.754 1503.3190 13:10:09.35M 2015-10-13T12:07:39.795Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.603 34.755 1503.3197 13:10:09.54M 2015-10-13T12:07:39.995Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.604 34.755 1503.3212 13:10:09.74M 2015-10-13T12:07:40.200Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.604 34.755 1503.3214 13:10:09.94M 2015-10-13T12:07:40.400Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.604 34.755 1503.3219 13:10:10.16M 2015-10-13T12:07:40.612Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.603 34.754 1503.3224 13:10:10.36M 2015-10-13T12:07:40.805Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.603 34.753 1503.3218 13:10:10.56M 2015-10-13T12:07:41.010Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.602 34.752 1503.3217 13:10:10.76M 2015-10-13T12:07:41.215Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.602 34.752 1503.3219 13:10:10.96M 2015-10-13T12:07:41.416Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.602 34.752 1503.3225 13:10:11.18M 2015-10-13T12:07:41.620Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.603 34.753 1503.3228 13:10:11.37M 2015-10-13T12:07:41.825Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.602 34.752 1503.3228 13:10:11.57M 2015-10-13T12:07:42.025Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.602 34.752 1503.3214 13:10:11.77M 2015-10-13T12:07:42.230Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.601 34.752 1503.3209 13:10:11.97M 2015-10-13T12:07:42.435Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.602 34.752 1503.3223 13:10:12.19M 2015-10-13T12:07:42.651Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.598 34.748 1503.3177 13:10:12.39M 2015-10-13T12:07:42.841Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.598 34.748 1503.3181 13:10:12.60M 2015-10-13T12:07:43.041Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3102 13:10:12.79M 2015-10-13T12:07:43.246Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3091 13:10:13.00M 2015-10-13T12:07:43.445Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.590 34.742 1503.3085 13:10:13.20M 2015-10-13T12:07:43.650Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.596 34.747 1503.3140 13:10:13.40M 2015-10-13T12:07:43.852Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.596 34.747 1503.3147 13:10:13.60M 2015-10-13T12:07:44.092Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.597 34.747 1503.3159 13:10:13.80M 2015-10-13T12:07:44.261Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.597 34.747 1503.3167 13:10:14.02M 2015-10-13T12:07:44.465Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.601 34.751 1503.3214 13:10:14.22M 2015-10-13T12:07:44.666Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.601 34.750 1503.3218 13:10:14.42M 2015-10-13T12:07:44.871Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.600 34.750 1503.3218 13:10:14.62M 2015-10-13T12:07:45.071Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.599 34.749 1503.3209 13:10:14.82M 2015-10-13T12:07:45.276Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.598 34.748 1503.3203 13:10:15.04M 2015-10-13T12:07:45.481Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.747 1503.3198 13:10:15.24M 2015-10-13T12:07:45.681Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.597 34.747 1503.3196 13:10:15.43M 2015-10-13T12:07:45.886Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.596 34.745 1503.3177 13:10:15.63M 2015-10-13T12:07:46.086Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.593 34.743 1503.3154 13:10:15.83M 2015-10-13T12:07:46.291Z|I-OCEAN7-304-XXXX| 24.73 13.921 41.593 34.742 1503.3152 13:10:16.05M 2015-10-13T12:07:46.491Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.591 34.741 1503.3131 13:10:16.25M 2015-10-13T12:07:46.696Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.740 1503.3110 13:10:16.45M 2015-10-13T12:07:46.901Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.740 1503.3098 13:10:16.65M 2015-10-13T12:07:47.116Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3081 13:10:16.85M 2015-10-13T12:07:47.306Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.589 34.740 1503.3076 13:10:17.08M 2015-10-13T12:07:47.506Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.585 34.737 1503.3022 13:10:17.27M 2015-10-13T12:07:47.711Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.585 34.736 1503.3011 13:10:17.46M 2015-10-13T12:07:47.916Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3048 13:10:17.66M 2015-10-13T12:07:48.116Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3054 13:10:17.86M 2015-10-13T12:07:48.321Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3053 13:10:18.08M 2015-10-13T12:07:48.521Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3047 13:10:18.28M 2015-10-13T12:07:48.726Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3051 13:10:18.48M 2015-10-13T12:07:48.931Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3051 13:10:18.68M 2015-10-13T12:07:49.131Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3052 13:10:18.88M 2015-10-13T12:07:49.331Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3048 13:10:19.10M 2015-10-13T12:07:49.572Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.738 1503.3042 13:10:19.29M 2015-10-13T12:07:49.741Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3049 13:10:19.49M 2015-10-13T12:07:49.946Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3058 13:10:19.69M 2015-10-13T12:07:50.146Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3071 13:10:19.89M 2015-10-13T12:07:50.351Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.590 34.740 1503.3093 13:10:20.11M 2015-10-13T12:07:50.556Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3103 13:10:20.31M 2015-10-13T12:07:50.756Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3121 13:10:20.51M 2015-10-13T12:07:50.956Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.743 1503.3136 13:10:20.71M 2015-10-13T12:07:51.172Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.744 1503.3158 13:10:20.90M 2015-10-13T12:07:51.366Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.595 34.745 1503.3163 13:10:21.12M 2015-10-13T12:07:51.612Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.596 34.746 1503.3169 13:10:21.32M 2015-10-13T12:07:51.771Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.597 34.747 1503.3168 13:10:21.54M 2015-10-13T12:07:51.976Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.597 34.747 1503.3177 13:10:21.72M 2015-10-13T12:07:52.181Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.597 34.747 1503.3167 13:10:21.92M 2015-10-13T12:07:52.381Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.747 1503.3151 13:10:22.14M 2015-10-13T12:07:52.581Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.746 1503.3135 13:10:22.34M 2015-10-13T12:07:52.786Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.746 1503.3121 13:10:22.54M 2015-10-13T12:07:52.991Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.593 34.744 1503.3105 13:10:22.74M 2015-10-13T12:07:53.191Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3092 13:10:22.94M 2015-10-13T12:07:53.396Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3085 13:10:23.16M 2015-10-13T12:07:53.596Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3083 13:10:23.36M 2015-10-13T12:07:53.801Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3076 13:10:23.55M 2015-10-13T12:07:54.006Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3108 13:10:23.75M 2015-10-13T12:07:54.206Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.745 1503.3109 13:10:23.95M 2015-10-13T12:07:54.411Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3115 13:10:24.17M 2015-10-13T12:07:54.616Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.745 1503.3127 13:10:24.37M 2015-10-13T12:07:54.821Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.746 1503.3141 13:10:24.57M 2015-10-13T12:07:55.021Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.595 34.746 1503.3145 13:10:24.77M 2015-10-13T12:07:55.221Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.745 1503.3137 13:10:24.97M 2015-10-13T12:07:55.426Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.746 1503.3136 13:10:25.18M 2015-10-13T12:07:55.626Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.746 1503.3136 13:10:25.39M 2015-10-13T12:07:55.831Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.746 1503.3125 13:10:25.58M 2015-10-13T12:07:56.051Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.745 1503.3113 13:10:25.78M 2015-10-13T12:07:56.236Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.745 1503.3101 13:10:26.02M 2015-10-13T12:07:56.441Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3097 13:10:26.20M 2015-10-13T12:07:56.641Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3091 13:10:26.40M 2015-10-13T12:07:56.846Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3081 13:10:26.60M 2015-10-13T12:07:57.051Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3083 13:10:26.80M 2015-10-13T12:07:57.251Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.741 1503.3129 13:10:27.01M 2015-10-13T12:07:57.456Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.742 1503.3136 13:10:27.21M 2015-10-13T12:07:57.661Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.742 1503.3143 13:10:27.41M 2015-10-13T12:07:57.861Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3090 13:10:27.61M 2015-10-13T12:07:58.066Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.745 1503.3085 13:10:27.81M 2015-10-13T12:07:58.266Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3082 13:10:28.03M 2015-10-13T12:07:58.471Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3087 13:10:28.23M 2015-10-13T12:07:58.676Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3085 13:10:28.43M 2015-10-13T12:07:58.876Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.742 1503.3046 13:10:28.63M 2015-10-13T12:07:59.081Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.741 1503.3041 13:10:28.83M 2015-10-13T12:07:59.286Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.588 34.740 1503.3041 13:10:29.05M 2015-10-13T12:07:59.486Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3033 13:10:29.25M 2015-10-13T12:07:59.686Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3036 13:10:29.44M 2015-10-13T12:07:59.891Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.739 1503.3033 13:10:29.64M