2015-10-13T12:06:00.132Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3053 13:08:29.86M 2015-10-13T12:06:00.311Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3054 13:08:30.06M 2015-10-13T12:06:00.511Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3077 13:08:30.27M 2015-10-13T12:06:00.716Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.743 1503.3094 13:08:30.46M 2015-10-13T12:06:00.916Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3098 13:08:30.66M 2015-10-13T12:06:01.121Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.742 1503.3108 13:08:30.86M 2015-10-13T12:06:01.326Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.592 34.743 1503.3119 13:08:31.08M 2015-10-13T12:06:01.526Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.588 34.738 1503.3074 13:08:31.28M 2015-10-13T12:06:01.731Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.587 34.737 1503.3065 13:08:31.48M 2015-10-13T12:06:01.936Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.736 1503.3058 13:08:31.68M 2015-10-13T12:06:02.136Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.580 34.731 1503.2988 13:08:31.88M 2015-10-13T12:06:02.341Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.584 34.734 1503.3031 13:08:32.09M 2015-10-13T12:06:02.572Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.584 34.735 1503.3037 13:08:32.29M 2015-10-13T12:06:02.772Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.586 34.736 1503.3053 13:08:32.49M 2015-10-13T12:06:02.946Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.587 34.737 1503.3073 13:08:32.69M 2015-10-13T12:06:03.151Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.738 1503.3087 13:08:32.89M 2015-10-13T12:06:03.351Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.739 1503.3096 13:08:33.11M 2015-10-13T12:06:03.556Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.739 1503.3090 13:08:33.31M 2015-10-13T12:06:03.806Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.589 34.739 1503.3082 13:08:33.51M 2015-10-13T12:06:03.966Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.589 34.739 1503.3088 13:08:33.75M 2015-10-13T12:06:04.166Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.590 34.740 1503.3094 13:08:33.91M 2015-10-13T12:06:04.386Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.740 1503.3090 13:08:34.12M 2015-10-13T12:06:04.571Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.739 1503.3071 13:08:34.34M 2015-10-13T12:06:04.776Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.588 34.738 1503.3090 13:08:34.52M 2015-10-13T12:06:04.976Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.588 34.739 1503.3091 13:08:34.72M 2015-10-13T12:06:05.176Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.739 1503.3093 13:08:34.92M 2015-10-13T12:06:05.386Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.739 1503.3098 13:08:35.14M 2015-10-13T12:06:05.586Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.586 34.736 1503.3066 13:08:35.34M 2015-10-13T12:06:05.791Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.586 34.736 1503.3062 13:08:35.54M 2015-10-13T12:06:05.991Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.586 34.736 1503.3063 13:08:35.74M 2015-10-13T12:06:06.196Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.586 34.736 1503.3076 13:08:35.93M 2015-10-13T12:06:06.401Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.586 34.736 1503.3073 13:08:36.16M 2015-10-13T12:06:06.601Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.586 34.736 1503.3066 13:08:36.36M 2015-10-13T12:06:06.801Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.586 34.736 1503.3074 13:08:36.55M 2015-10-13T12:06:07.012Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.586 34.736 1503.3071 13:08:36.75M 2015-10-13T12:06:07.212Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.587 34.737 1503.3073 13:08:36.95M 2015-10-13T12:06:07.416Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.738 1503.3080 13:08:37.17M 2015-10-13T12:06:07.616Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.738 1503.3077 13:08:37.37M 2015-10-13T12:06:07.821Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3079 13:08:37.57M 2015-10-13T12:06:08.027Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.739 1503.3080 13:08:37.77M 2015-10-13T12:06:08.227Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.739 1503.3079 13:08:37.97M 2015-10-13T12:06:08.432Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.589 34.739 1503.3081 13:08:38.18M 2015-10-13T12:06:08.632Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3088 13:08:38.38M 2015-10-13T12:06:08.852Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.590 34.740 1503.3096 13:08:38.58M 2015-10-13T12:06:09.036Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.590 34.740 1503.3102 13:08:38.80M 2015-10-13T12:06:09.241Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.589 34.740 1503.3096 13:08:39.00M 2015-10-13T12:06:09.441Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.589 34.739 1503.3090 13:08:39.20M 2015-10-13T12:06:09.646Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.740 1503.3083 13:08:39.40M 2015-10-13T12:06:09.851Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.740 1503.3088 13:08:39.60M 2015-10-13T12:06:10.051Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.589 34.740 1503.3094 13:08:39.80M 2015-10-13T12:06:10.256Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.589 34.739 1503.3096 13:08:40.02M 2015-10-13T12:06:10.461Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.588 34.738 1503.3097 13:08:40.21M 2015-10-13T12:06:10.661Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.588 34.738 1503.3098 13:08:40.41M 2015-10-13T12:06:10.867Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.588 34.738 1503.3103 13:08:40.61M 2015-10-13T12:06:11.067Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.588 34.738 1503.3099 13:08:40.81M 2015-10-13T12:06:11.272Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.593 34.742 1503.3149 13:08:41.03M 2015-10-13T12:06:11.476Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.593 34.742 1503.3149 13:08:41.23M 2015-10-13T12:06:11.677Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.593 34.742 1503.3159 13:08:41.43M 2015-10-13T12:06:11.882Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.594 34.743 1503.3160 13:08:41.63M 2015-10-13T12:06:12.086Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.743 1503.3156 13:08:41.83M 2015-10-13T12:06:12.286Z|I-OCEAN7-304-XXXX| 24.72 13.921 41.594 34.743 1503.3159 13:08:42.05M 2015-10-13T12:06:12.487Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.743 1503.3157 13:08:42.24M 2015-10-13T12:06:12.692Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.743 1503.3157 13:08:42.44M 2015-10-13T12:06:12.897Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.594 34.743 1503.3154 13:08:42.64M 2015-10-13T12:06:13.102Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.743 1503.3149 13:08:42.84M 2015-10-13T12:06:13.317Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.593 34.742 1503.3147 13:08:43.06M 2015-10-13T12:06:13.507Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.592 34.741 1503.3130 13:08:43.28M 2015-10-13T12:06:13.707Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.591 34.741 1503.3126 13:08:43.46M 2015-10-13T12:06:13.952Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.591 34.741 1503.3130 13:08:43.66M 2015-10-13T12:06:14.117Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.741 1503.3131 13:08:43.90M 2015-10-13T12:06:14.317Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.592 34.741 1503.3129 13:08:44.08M 2015-10-13T12:06:14.517Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.592 34.742 1503.3131 13:08:44.27M 2015-10-13T12:06:14.722Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.593 34.743 1503.3136 13:08:44.47M 2015-10-13T12:06:14.927Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.591 34.740 1503.3142 13:08:44.67M 2015-10-13T12:06:15.132Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.592 34.741 1503.3142 13:08:44.87M 2015-10-13T12:06:15.332Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.594 34.743 1503.3169 13:08:45.09M 2015-10-13T12:06:15.537Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.595 34.744 1503.3175 13:08:45.29M 2015-10-13T12:06:15.737Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.595 34.744 1503.3185 13:08:45.49M 2015-10-13T12:06:15.942Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.595 34.744 1503.3187 13:08:45.69M 2015-10-13T12:06:16.142Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.595 34.744 1503.3180 13:08:45.89M 2015-10-13T12:06:16.347Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.597 34.746 1503.3201 13:08:46.10M 2015-10-13T12:06:16.571Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.597 34.746 1503.3198 13:08:46.30M 2015-10-13T12:06:16.752Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.593 34.742 1503.3147 13:08:46.50M 2015-10-13T12:06:16.957Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.591 34.741 1503.3132 13:08:46.70M 2015-10-13T12:06:17.157Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.591 34.741 1503.3121 13:08:46.90M 2015-10-13T12:06:17.367Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.591 34.741 1503.3125 13:08:47.12M 2015-10-13T12:06:17.567Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.588 34.738 1503.3090 13:08:47.32M 2015-10-13T12:06:17.787Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.587 34.737 1503.3077 13:08:47.52M 2015-10-13T12:06:17.972Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.587 34.737 1503.3070 13:08:47.73M 2015-10-13T12:06:18.172Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.586 34.736 1503.3066 13:08:47.92M 2015-10-13T12:06:18.377Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.585 34.736 1503.3058 13:08:48.13M 2015-10-13T12:06:18.582Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.585 34.736 1503.3049 13:08:48.33M 2015-10-13T12:06:18.782Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.584 34.735 1503.3035 13:08:48.53M 2015-10-13T12:06:19.037Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.583 34.734 1503.3022 13:08:48.73M 2015-10-13T12:06:19.192Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.586 34.737 1503.3058 13:08:49.00M 2015-10-13T12:06:19.392Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.587 34.737 1503.3059 13:08:49.15M 2015-10-13T12:06:19.597Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.587 34.737 1503.3070 13:08:49.35M 2015-10-13T12:06:19.797Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.587 34.737 1503.3069 13:08:49.55M 2015-10-13T12:06:20.007Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.588 34.738 1503.3082 13:08:49.74M 2015-10-13T12:06:20.212Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.587 34.737 1503.3079 13:08:49.94M 2015-10-13T12:06:20.407Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.588 34.738 1503.3093 13:08:50.17M 2015-10-13T12:06:20.612Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.586 34.736 1503.3066 13:08:50.36M 2015-10-13T12:06:20.817Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.586 34.736 1503.3058 13:08:50.56M 2015-10-13T12:06:21.017Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.584 34.735 1503.3041 13:08:50.76M 2015-10-13T12:06:21.217Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.583 34.734 1503.3030 13:08:50.96M 2015-10-13T12:06:21.427Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.734 1503.3030 13:08:51.18M 2015-10-13T12:06:21.627Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.583 34.733 1503.3026 13:08:51.38M 2015-10-13T12:06:21.832Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.583 34.733 1503.3031 13:08:51.58M 2015-10-13T12:06:22.032Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.582 34.733 1503.3025 13:08:51.78M 2015-10-13T12:06:22.252Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.583 34.733 1503.3031 13:08:51.97M 2015-10-13T12:06:22.437Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.593 34.743 1503.3148 13:08:52.21M 2015-10-13T12:06:22.642Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.744 1503.3154 13:08:52.39M 2015-10-13T12:06:22.847Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.745 1503.3165 13:08:52.59M 2015-10-13T12:06:23.047Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3180 13:08:52.79M 2015-10-13T12:06:23.252Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.747 1503.3191 13:08:53.01M 2015-10-13T12:06:23.457Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.749 1503.3197 13:08:53.21M 2015-10-13T12:06:23.657Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.600 34.750 1503.3206 13:08:53.41M 2015-10-13T12:06:23.857Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.747 1503.3162 13:08:53.61M 2015-10-13T12:06:24.062Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3159 13:08:53.80M 2015-10-13T12:06:24.262Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3164 13:08:54.02M 2015-10-13T12:06:24.467Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3153 13:08:54.22M 2015-10-13T12:06:24.672Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3140 13:08:54.42M 2015-10-13T12:06:24.877Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3125 13:08:54.62M 2015-10-13T12:06:25.077Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3046 13:08:54.82M 2015-10-13T12:06:25.282Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3042 13:08:55.04M 2015-10-13T12:06:25.482Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.740 1503.3049 13:08:55.24M 2015-10-13T12:06:25.687Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3042 13:08:55.44M 2015-10-13T12:06:25.892Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3029 13:08:55.64M 2015-10-13T12:06:26.092Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3027 13:08:55.83M 2015-10-13T12:06:26.297Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.738 1503.3018 13:08:56.06M 2015-10-13T12:06:26.497Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.586 34.738 1503.3009 13:08:56.25M 2015-10-13T12:06:26.717Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.738 1503.3024 13:08:56.45M 2015-10-13T12:06:26.902Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.738 1503.3024 13:08:56.67M 2015-10-13T12:06:27.107Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.585 34.736 1503.3007 13:08:56.85M 2015-10-13T12:06:27.312Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.584 34.736 1503.3000 13:08:57.07M 2015-10-13T12:06:27.512Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.740 1503.3048 13:08:57.27M 2015-10-13T12:06:27.717Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.740 1503.3058 13:08:57.47M 2015-10-13T12:06:27.922Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.740 1503.3073 13:08:57.67M 2015-10-13T12:06:28.122Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.741 1503.3071 13:08:57.87M 2015-10-13T12:06:28.327Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3071 13:08:58.08M 2015-10-13T12:06:28.532Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3069 13:08:58.28M 2015-10-13T12:06:28.732Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.739 1503.3076 13:08:58.48M 2015-10-13T12:06:28.937Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.589 34.740 1503.3073 13:08:58.68M 2015-10-13T12:06:29.182Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.588 34.739 1503.3073 13:08:58.88M 2015-10-13T12:06:29.372Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.588 34.738 1503.3071 13:08:59.14M 2015-10-13T12:06:29.547Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.587 34.737 1503.3073 13:08:59.30M 2015-10-13T12:06:29.747Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.737 1503.3063 13:08:59.50M 2015-10-13T12:06:29.947Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3129 13:08:59.70M 2015-10-13T12:06:30.157Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.595 34.744 1503.3152 13:08:59.89M 2015-10-13T12:06:30.352Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.596 34.746 1503.3171 13:09:00.12M 2015-10-13T12:06:30.557Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.595 34.745 1503.3157 13:09:00.31M 2015-10-13T12:06:30.772Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3142 13:09:00.51M 2015-10-13T12:06:30.967Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.592 34.741 1503.3134 13:09:00.71M 2015-10-13T12:06:31.182Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.590 34.740 1503.3116 13:09:00.91M 2015-10-13T12:06:31.412Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.588 34.738 1503.3091 13:09:01.14M 2015-10-13T12:06:31.578Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.586 34.737 1503.3068 13:09:01.33M 2015-10-13T12:06:31.777Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.584 34.735 1503.3046 13:09:01.53M 2015-10-13T12:06:31.982Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.584 34.734 1503.3044 13:09:01.73M 2015-10-13T12:06:32.212Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.584 34.735 1503.3041 13:09:01.92M 2015-10-13T12:06:32.387Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.591 34.741 1503.3109 13:09:02.14M 2015-10-13T12:06:32.587Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.595 34.746 1503.3151 13:09:02.34M 2015-10-13T12:06:32.792Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.585 34.736 1503.3032 13:09:02.54M 2015-10-13T12:06:32.998Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.584 34.735 1503.3027 13:09:02.74M 2015-10-13T12:06:33.198Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.584 34.735 1503.3025 13:09:02.94M 2015-10-13T12:06:33.403Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.583 34.734 1503.3025 13:09:03.16M 2015-10-13T12:06:33.608Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.583 34.734 1503.3020 13:09:03.36M 2015-10-13T12:06:33.808Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.582 34.734 1503.3010 13:09:03.56M 2015-10-13T12:06:34.013Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.738 1503.3068 13:09:03.76M 2015-10-13T12:06:34.258Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.739 1503.3083 13:09:03.95M 2015-10-13T12:06:34.418Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.589 34.739 1503.3103 13:09:04.22M 2015-10-13T12:06:34.618Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.591 34.741 1503.3114 13:09:04.37M 2015-10-13T12:06:34.822Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3130 13:09:04.57M 2015-10-13T12:06:35.028Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.594 34.744 1503.3141 13:09:04.77M 2015-10-13T12:06:35.228Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.743 1503.3141 13:09:04.97M 2015-10-13T12:06:35.428Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.743 1503.3142 13:09:05.19M 2015-10-13T12:06:35.653Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.743 1503.3147 13:09:05.38M 2015-10-13T12:06:35.838Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.743 1503.3154 13:09:05.60M 2015-10-13T12:06:36.043Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3149 13:09:05.78M 2015-10-13T12:06:36.248Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.593 34.742 1503.3136 13:09:06.01M 2015-10-13T12:06:36.448Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.588 34.738 1503.3082 13:09:06.20M 2015-10-13T12:06:36.653Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.587 34.737 1503.3081 13:09:06.40M 2015-10-13T12:06:36.855Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.593 34.742 1503.3138 13:09:06.60M 2015-10-13T12:06:37.058Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.593 34.743 1503.3132 13:09:06.80M 2015-10-13T12:06:37.258Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.744 1503.3130 13:09:07.02M 2015-10-13T12:06:37.463Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.744 1503.3123 13:09:07.22M 2015-10-13T12:06:37.663Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.745 1503.3116 13:09:07.42M 2015-10-13T12:06:37.892Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3104 13:09:07.62M 2015-10-13T12:06:38.073Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3098 13:09:07.81M 2015-10-13T12:06:38.273Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3086 13:09:08.03M 2015-10-13T12:06:38.478Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3063 13:09:08.23M 2015-10-13T12:06:38.683Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3037 13:09:08.43M 2015-10-13T12:06:38.883Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.588 34.740 1503.3014 13:09:08.63M 2015-10-13T12:06:39.088Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.735 1503.2961 13:09:08.83M 2015-10-13T12:06:39.338Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.582 34.735 1503.2965 13:09:09.05M 2015-10-13T12:06:39.493Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.582 34.735 1503.2966 13:09:09.29M 2015-10-13T12:06:39.693Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.736 1503.2965 13:09:09.45M 2015-10-13T12:06:39.898Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.736 1503.2983 13:09:09.64M 2015-10-13T12:06:40.118Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.2991 13:09:09.85M 2015-10-13T12:06:40.303Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.739 1503.3004 13:09:10.08M 2015-10-13T12:06:40.508Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.740 1503.3016 13:09:10.26M 2015-10-13T12:06:40.713Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.740 1503.3021 13:09:10.46M 2015-10-13T12:06:40.913Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3020 13:09:10.66M 2015-10-13T12:06:41.118Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.740 1503.3022 13:09:10.86M 2015-10-13T12:06:41.318Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.740 1503.3021 13:09:11.08M 2015-10-13T12:06:41.523Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3033 13:09:11.28M 2015-10-13T12:06:41.728Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3052 13:09:11.48M 2015-10-13T12:06:41.928Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.744 1503.3099 13:09:11.68M 2015-10-13T12:06:42.133Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3094 13:09:11.87M 2015-10-13T12:06:42.334Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3053 13:09:12.09M 2015-10-13T12:06:42.538Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3069 13:09:12.29M 2015-10-13T12:06:42.743Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3077 13:09:12.49M 2015-10-13T12:06:42.948Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3087 13:09:12.69M 2015-10-13T12:06:43.143Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.745 1503.3108 13:09:12.89M 2015-10-13T12:06:43.353Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.744 1503.3088 13:09:13.11M 2015-10-13T12:06:43.553Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.582 34.734 1503.2982 13:09:13.31M 2015-10-13T12:06:43.753Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.582 34.734 1503.2982 13:09:13.50M 2015-10-13T12:06:43.958Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.582 34.734 1503.2979 13:09:13.70M 2015-10-13T12:06:44.163Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.581 34.733 1503.2971 13:09:13.90M 2015-10-13T12:06:44.416Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.581 34.733 1503.2965 13:09:14.12M 2015-10-13T12:06:44.583Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.580 34.733 1503.2968 13:09:14.37M 2015-10-13T12:06:44.769Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.581 34.733 1503.2974 13:09:14.54M 2015-10-13T12:06:44.975Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.581 34.734 1503.2977 13:09:14.72M 2015-10-13T12:06:45.173Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.583 34.735 1503.2985 13:09:14.92M 2015-10-13T12:06:45.383Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.583 34.736 1503.2993 13:09:15.14M 2015-10-13T12:06:45.583Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.584 34.736 1503.2996 13:09:15.34M 2015-10-13T12:06:45.788Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.584 34.736 1503.2988 13:09:15.54M 2015-10-13T12:06:45.988Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.590 34.743 1503.3051 13:09:15.73M 2015-10-13T12:06:46.193Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3055 13:09:15.93M 2015-10-13T12:06:46.393Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3053 13:09:16.15M 2015-10-13T12:06:46.598Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.743 1503.3051 13:09:16.35M 2015-10-13T12:06:46.803Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.743 1503.3053 13:09:16.55M 2015-10-13T12:06:47.008Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3062 13:09:16.75M 2015-10-13T12:06:47.208Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.744 1503.3082 13:09:16.95M 2015-10-13T12:06:47.408Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.744 1503.3088 13:09:17.17M 2015-10-13T12:06:47.614Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.744 1503.3090 13:09:17.36M 2015-10-13T12:06:47.852Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3085 13:09:17.57M 2015-10-13T12:06:48.018Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3081 13:09:17.76M 2015-10-13T12:06:48.223Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3086 13:09:17.96M 2015-10-13T12:06:48.423Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.744 1503.3098 13:09:18.18M 2015-10-13T12:06:48.652Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.744 1503.3107 13:09:18.38M 2015-10-13T12:06:48.833Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.744 1503.3116 13:09:18.58M 2015-10-13T12:06:49.055Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.594 34.745 1503.3127 13:09:18.78M 2015-10-13T12:06:49.238Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3102 13:09:19.02M 2015-10-13T12:06:49.488Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.591 34.742 1503.3107 13:09:19.20M 2015-10-13T12:06:49.648Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.592 34.742 1503.3116 13:09:19.44M 2015-10-13T12:06:49.848Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.740 1503.3077 13:09:19.60M 2015-10-13T12:06:50.048Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.739 1503.3068 13:09:19.79M 2015-10-13T12:06:50.255Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.739 1503.3053 13:09:20.01M 2015-10-13T12:06:50.458Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.587 34.739 1503.3048 13:09:20.21M 2015-10-13T12:06:50.691Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.739 1503.3054 13:09:20.41M 2015-10-13T12:06:50.863Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3066 13:09:20.61M 2015-10-13T12:06:51.063Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.740 1503.3075 13:09:20.81M 2015-10-13T12:06:51.268Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3087 13:09:21.03M 2015-10-13T12:06:51.473Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3094 13:09:21.23M 2015-10-13T12:06:51.673Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.741 1503.3097 13:09:21.43M 2015-10-13T12:06:51.878Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3101 13:09:21.62M 2015-10-13T12:06:52.083Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.742 1503.3114 13:09:21.83M 2015-10-13T12:06:52.292Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.742 1503.3104 13:09:22.05M 2015-10-13T12:06:52.488Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3093 13:09:22.24M 2015-10-13T12:06:52.696Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3110 13:09:22.44M 2015-10-13T12:06:52.895Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.742 1503.3108 13:09:22.64M 2015-10-13T12:06:53.093Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.592 34.742 1503.3114 13:09:22.84M 2015-10-13T12:06:53.299Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.593 34.743 1503.3130 13:09:23.06M 2015-10-13T12:06:53.514Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.593 34.743 1503.3138 13:09:23.26M 2015-10-13T12:06:53.703Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.593 34.743 1503.3146 13:09:23.47M 2015-10-13T12:06:53.908Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.744 1503.3151 13:09:23.65M 2015-10-13T12:06:54.113Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.596 34.745 1503.3167 13:09:23.85M 2015-10-13T12:06:54.314Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.743 1503.3132 13:09:24.07M 2015-10-13T12:06:54.563Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.743 1503.3134 13:09:24.27M 2015-10-13T12:06:54.718Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.592 34.743 1503.3118 13:09:24.51M 2015-10-13T12:06:54.923Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3092 13:09:24.67M 2015-10-13T12:06:55.128Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3075 13:09:24.87M 2015-10-13T12:06:55.336Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.740 1503.3055 13:09:25.09M 2015-10-13T12:06:55.535Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.588 34.739 1503.3057 13:09:25.29M 2015-10-13T12:06:55.733Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.739 1503.3055 13:09:25.49M 2015-10-13T12:06:55.938Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.739 1503.3049 13:09:25.68M 2015-10-13T12:06:56.143Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.739 1503.3047 13:09:25.88M 2015-10-13T12:06:56.343Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.584 34.736 1503.3015 13:09:26.10M 2015-10-13T12:06:56.548Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.585 34.737 1503.3031 13:09:26.30M 2015-10-13T12:06:56.748Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3046 13:09:26.50M 2015-10-13T12:06:56.953Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.587 34.739 1503.3044 13:09:26.70M 2015-10-13T12:06:57.159Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.739 1503.3043 13:09:26.90M 2015-10-13T12:06:57.359Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.746 1503.3121 13:09:27.12M 2015-10-13T12:06:57.571Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3055 13:09:27.32M 2015-10-13T12:06:57.763Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3083 13:09:27.52M 2015-10-13T12:06:57.989Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.743 1503.3093 13:09:27.71M 2015-10-13T12:06:58.175Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3096 13:09:27.93M 2015-10-13T12:06:58.374Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3105 13:09:28.13M 2015-10-13T12:06:58.577Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.595 34.746 1503.3120 13:09:28.33M 2015-10-13T12:06:58.779Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.744 1503.3109 13:09:28.53M 2015-10-13T12:06:58.984Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3141 13:09:28.73M 2015-10-13T12:06:59.189Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3130 13:09:28.93M 2015-10-13T12:06:59.394Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3120 13:09:29.15M 2015-10-13T12:06:59.594Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.747 1503.3125 13:09:29.35M 2015-10-13T12:06:59.799Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3130 13:09:29.55M 2015-10-13T12:06:59.999Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.747 1503.3132 13:09:29.74M