2015-10-13T12:05:00.009Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.605 34.756 1503.3234 13:07:29.75M 2015-10-13T12:05:00.215Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.603 34.753 1503.3206 13:07:29.95M 2015-10-13T12:05:00.419Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.602 34.753 1503.3204 13:07:30.17M 2015-10-13T12:05:00.619Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.602 34.753 1503.3191 13:07:30.37M 2015-10-13T12:05:00.824Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.602 34.752 1503.3197 13:07:30.57M 2015-10-13T12:05:01.024Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.602 34.752 1503.3203 13:07:30.76M 2015-10-13T12:05:01.229Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.602 34.752 1503.3197 13:07:30.96M 2015-10-13T12:05:01.429Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.601 34.752 1503.3184 13:07:31.18M 2015-10-13T12:05:01.652Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.600 34.752 1503.3175 13:07:31.38M 2015-10-13T12:05:01.854Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.600 34.751 1503.3187 13:07:31.58M 2015-10-13T12:05:02.039Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.599 34.750 1503.3171 13:07:31.80M 2015-10-13T12:05:02.244Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3162 13:07:32.00M 2015-10-13T12:05:02.444Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3160 13:07:32.20M 2015-10-13T12:05:02.649Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3152 13:07:32.40M 2015-10-13T12:05:02.849Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.749 1503.3152 13:07:32.59M 2015-10-13T12:05:03.066Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.748 1503.3152 13:07:32.79M 2015-10-13T12:05:03.259Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.748 1503.3153 13:07:33.01M 2015-10-13T12:05:03.459Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.748 1503.3135 13:07:33.21M 2015-10-13T12:05:03.659Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.747 1503.3126 13:07:33.41M 2015-10-13T12:05:03.864Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3019 13:07:33.61M 2015-10-13T12:05:04.069Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.584 34.736 1503.3002 13:07:33.81M 2015-10-13T12:05:04.292Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.736 1503.2999 13:07:34.03M 2015-10-13T12:05:04.474Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.583 34.736 1503.2993 13:07:34.23M 2015-10-13T12:05:04.679Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3052 13:07:34.43M 2015-10-13T12:05:04.879Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3059 13:07:34.63M 2015-10-13T12:05:05.084Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.743 1503.3059 13:07:34.82M 2015-10-13T12:05:05.293Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3055 13:07:35.04M 2015-10-13T12:05:05.494Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.742 1503.3043 13:07:35.24M 2015-10-13T12:05:05.694Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.588 34.741 1503.3027 13:07:35.44M 2015-10-13T12:05:05.904Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.3005 13:07:35.64M 2015-10-13T12:05:06.099Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.739 1503.3000 13:07:35.84M 2015-10-13T12:05:06.319Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.586 34.739 1503.2988 13:07:36.06M 2015-10-13T12:05:06.509Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2991 13:07:36.27M 2015-10-13T12:05:06.709Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.586 34.739 1503.2997 13:07:36.46M 2015-10-13T12:05:06.909Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.586 34.739 1503.3000 13:07:36.65M 2015-10-13T12:05:07.119Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.586 34.739 1503.3000 13:07:36.85M 2015-10-13T12:05:07.319Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.586 34.739 1503.2994 13:07:37.07M 2015-10-13T12:05:07.524Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.585 34.738 1503.2992 13:07:37.27M 2015-10-13T12:05:07.724Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3048 13:07:37.47M 2015-10-13T12:05:07.929Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3059 13:07:37.67M 2015-10-13T12:05:08.129Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3055 13:07:37.87M 2015-10-13T12:05:08.334Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3116 13:07:38.09M 2015-10-13T12:05:08.539Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.592 34.746 1503.3031 13:07:38.29M 2015-10-13T12:05:08.739Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.592 34.746 1503.3030 13:07:38.49M 2015-10-13T12:05:08.972Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.585 34.739 1503.2947 13:07:38.69M 2015-10-13T12:05:09.144Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.584 34.739 1503.2942 13:07:38.88M 2015-10-13T12:05:09.349Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.584 34.739 1503.2935 13:07:39.10M 2015-10-13T12:05:09.554Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.592 34.746 1503.3014 13:07:39.30M 2015-10-13T12:05:09.754Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.593 34.748 1503.3015 13:07:39.50M 2015-10-13T12:05:09.959Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.594 34.749 1503.3035 13:07:39.70M 2015-10-13T12:05:10.164Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.596 34.750 1503.3062 13:07:39.90M 2015-10-13T12:05:10.364Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.750 1503.3069 13:07:40.12M 2015-10-13T12:05:10.569Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.594 34.748 1503.3055 13:07:40.32M 2015-10-13T12:05:10.784Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.594 34.747 1503.3055 13:07:40.52M 2015-10-13T12:05:10.969Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.594 34.747 1503.3060 13:07:40.73M 2015-10-13T12:05:11.179Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.746 1503.3066 13:07:40.91M 2015-10-13T12:05:11.379Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.740 1503.3010 13:07:41.13M 2015-10-13T12:05:11.584Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.739 1503.3008 13:07:41.33M 2015-10-13T12:05:11.784Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.585 34.738 1503.2997 13:07:41.53M 2015-10-13T12:05:11.989Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.737 1503.2993 13:07:41.73M 2015-10-13T12:05:12.189Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.584 34.737 1503.2988 13:07:41.93M 2015-10-13T12:05:12.394Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.736 1503.2972 13:07:42.15M 2015-10-13T12:05:12.594Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.582 34.735 1503.2965 13:07:42.35M 2015-10-13T12:05:12.799Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.581 34.734 1503.2955 13:07:42.54M 2015-10-13T12:05:13.004Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3020 13:07:42.74M 2015-10-13T12:05:13.212Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.588 34.741 1503.3021 13:07:42.94M 2015-10-13T12:05:13.409Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.589 34.741 1503.3031 13:07:43.16M 2015-10-13T12:05:13.609Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3038 13:07:43.36M 2015-10-13T12:05:13.816Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.743 1503.3046 13:07:43.56M 2015-10-13T12:05:14.019Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3060 13:07:43.76M 2015-10-13T12:05:14.219Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3030 13:07:43.96M 2015-10-13T12:05:14.424Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.589 34.742 1503.3029 13:07:44.18M 2015-10-13T12:05:14.629Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3026 13:07:44.38M 2015-10-13T12:05:14.829Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3031 13:07:44.58M 2015-10-13T12:05:15.034Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3029 13:07:44.77M 2015-10-13T12:05:15.255Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3031 13:07:44.97M 2015-10-13T12:05:15.439Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.742 1503.3025 13:07:45.21M 2015-10-13T12:05:15.644Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3063 13:07:45.39M 2015-10-13T12:05:15.844Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3076 13:07:45.59M 2015-10-13T12:05:16.044Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.743 1503.3057 13:07:45.79M 2015-10-13T12:05:16.292Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3054 13:07:46.01M 2015-10-13T12:05:16.456Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.741 1503.3035 13:07:46.21M 2015-10-13T12:05:16.655Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3030 13:07:46.41M 2015-10-13T12:05:16.859Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.586 34.739 1503.3021 13:07:46.60M 2015-10-13T12:05:17.059Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.583 34.736 1503.2987 13:07:46.80M 2015-10-13T12:05:17.264Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.584 34.737 1503.2992 13:07:47.02M 2015-10-13T12:05:17.469Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.585 34.738 1503.2988 13:07:47.22M 2015-10-13T12:05:17.674Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.738 1503.2997 13:07:47.42M 2015-10-13T12:05:17.874Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3091 13:07:47.62M 2015-10-13T12:05:18.079Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3097 13:07:47.82M 2015-10-13T12:05:18.279Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.741 1503.3047 13:07:48.04M 2015-10-13T12:05:18.484Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.741 1503.3037 13:07:48.24M 2015-10-13T12:05:18.689Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.740 1503.3026 13:07:48.44M 2015-10-13T12:05:18.892Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.740 1503.3020 13:07:48.64M 2015-10-13T12:05:19.097Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3024 13:07:48.83M 2015-10-13T12:05:19.294Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3031 13:07:49.05M 2015-10-13T12:05:19.533Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.590 34.743 1503.3037 13:07:49.25M 2015-10-13T12:05:19.719Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.744 1503.3044 13:07:49.45M 2015-10-13T12:05:19.909Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3063 13:07:49.67M 2015-10-13T12:05:20.109Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3055 13:07:49.85M 2015-10-13T12:05:20.309Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3059 13:07:50.07M 2015-10-13T12:05:20.514Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3053 13:07:50.27M 2015-10-13T12:05:20.719Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3048 13:07:50.46M 2015-10-13T12:05:20.919Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.737 1503.2981 13:07:50.67M 2015-10-13T12:05:21.125Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.737 1503.2975 13:07:50.86M 2015-10-13T12:05:21.324Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.736 1503.2977 13:07:51.08M 2015-10-13T12:05:21.529Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.735 1503.2976 13:07:51.28M 2015-10-13T12:05:21.736Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.582 34.735 1503.2972 13:07:51.48M 2015-10-13T12:05:21.934Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3037 13:07:51.68M 2015-10-13T12:05:22.139Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3053 13:07:51.88M 2015-10-13T12:05:22.344Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3090 13:07:52.10M 2015-10-13T12:05:22.544Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3094 13:07:52.30M 2015-10-13T12:05:22.749Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.586 34.738 1503.3033 13:07:52.50M 2015-10-13T12:05:22.949Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.738 1503.3020 13:07:52.69M 2015-10-13T12:05:23.155Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.737 1503.3010 13:07:52.89M 2015-10-13T12:05:23.355Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.585 34.737 1503.3003 13:07:53.11M 2015-10-13T12:05:23.560Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.585 34.736 1503.3013 13:07:53.31M 2015-10-13T12:05:23.765Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.584 34.736 1503.3015 13:07:53.51M 2015-10-13T12:05:23.965Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.584 34.735 1503.3004 13:07:53.71M 2015-10-13T12:05:24.190Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.583 34.735 1503.2988 13:07:53.91M 2015-10-13T12:05:24.376Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.583 34.735 1503.2990 13:07:54.14M 2015-10-13T12:05:24.577Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.735 1503.2985 13:07:54.33M 2015-10-13T12:05:24.780Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.735 1503.2981 13:07:54.52M 2015-10-13T12:05:24.984Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.583 34.736 1503.2988 13:07:54.72M 2015-10-13T12:05:25.185Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.583 34.736 1503.2985 13:07:54.92M 2015-10-13T12:05:25.385Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.583 34.735 1503.2976 13:07:55.14M 2015-10-13T12:05:25.589Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.582 34.735 1503.2977 13:07:55.34M 2015-10-13T12:05:25.795Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.735 1503.2982 13:07:55.54M 2015-10-13T12:05:25.995Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.583 34.736 1503.2985 13:07:55.74M 2015-10-13T12:05:26.200Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.583 34.736 1503.2981 13:07:55.94M 2015-10-13T12:05:26.400Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.583 34.736 1503.2990 13:07:56.16M 2015-10-13T12:05:26.605Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.583 34.736 1503.2981 13:07:56.35M 2015-10-13T12:05:26.810Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.582 34.735 1503.2972 13:07:56.55M 2015-10-13T12:05:27.010Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.583 34.736 1503.2970 13:07:56.75M 2015-10-13T12:05:27.215Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.583 34.736 1503.2970 13:07:56.95M 2015-10-13T12:05:27.415Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.739 1503.3020 13:07:57.17M 2015-10-13T12:05:27.620Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.740 1503.3029 13:07:57.37M 2015-10-13T12:05:27.825Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.740 1503.3026 13:07:57.57M 2015-10-13T12:05:28.025Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3021 13:07:57.77M 2015-10-13T12:05:28.225Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.740 1503.3016 13:07:57.97M 2015-10-13T12:05:28.452Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.740 1503.3016 13:07:58.18M 2015-10-13T12:05:28.650Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3010 13:07:58.38M 2015-10-13T12:05:28.840Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.3011 13:07:58.60M 2015-10-13T12:05:29.040Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3014 13:07:58.78M 2015-10-13T12:05:29.245Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.738 1503.3016 13:07:59.00M 2015-10-13T12:05:29.450Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3004 13:07:59.20M 2015-10-13T12:05:29.650Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3009 13:07:59.40M 2015-10-13T12:05:29.855Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.739 1503.3014 13:07:59.60M 2015-10-13T12:05:30.055Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3016 13:07:59.80M 2015-10-13T12:05:30.260Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3011 13:08:00.02M 2015-10-13T12:05:30.465Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3002 13:08:00.21M 2015-10-13T12:05:30.665Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.585 34.738 1503.2996 13:08:00.41M 2015-10-13T12:05:30.870Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.739 1503.3004 13:08:00.61M 2015-10-13T12:05:31.075Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3046 13:08:00.81M 2015-10-13T12:05:31.275Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.742 1503.3044 13:08:01.03M 2015-10-13T12:05:31.492Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3027 13:08:01.23M 2015-10-13T12:05:31.680Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.740 1503.3022 13:08:01.43M 2015-10-13T12:05:31.885Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.740 1503.3024 13:08:01.63M 2015-10-13T12:05:32.090Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.587 34.741 1503.2979 13:08:01.83M 2015-10-13T12:05:32.290Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.588 34.742 1503.2983 13:08:02.05M 2015-10-13T12:05:32.490Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.586 34.741 1503.2959 13:08:02.24M 2015-10-13T12:05:32.700Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.587 34.741 1503.2960 13:08:02.44M 2015-10-13T12:05:32.900Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.587 34.740 1503.3010 13:08:02.65M 2015-10-13T12:05:33.120Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.740 1503.3016 13:08:02.84M 2015-10-13T12:05:33.350Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.588 34.741 1503.3030 13:08:03.08M 2015-10-13T12:05:33.510Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.742 1503.3046 13:08:03.30M 2015-10-13T12:05:33.732Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3029 13:08:03.46M 2015-10-13T12:05:33.915Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3024 13:08:03.66M 2015-10-13T12:05:34.120Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.586 34.737 1503.3030 13:08:03.86M 2015-10-13T12:05:34.320Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.585 34.736 1503.3042 13:08:04.08M 2015-10-13T12:05:34.525Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.586 34.737 1503.3052 13:08:04.28M 2015-10-13T12:05:34.725Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.586 34.737 1503.3053 13:08:04.47M 2015-10-13T12:05:34.930Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.586 34.738 1503.3048 13:08:04.67M 2015-10-13T12:05:35.135Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.587 34.739 1503.3059 13:08:04.87M 2015-10-13T12:05:35.335Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.739 1503.3073 13:08:05.09M 2015-10-13T12:05:35.571Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3083 13:08:05.29M 2015-10-13T12:05:35.741Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.591 34.742 1503.3101 13:08:05.49M 2015-10-13T12:05:35.945Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.592 34.743 1503.3116 13:08:05.69M 2015-10-13T12:05:36.145Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3110 13:08:05.89M 2015-10-13T12:05:36.350Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3110 13:08:06.11M 2015-10-13T12:05:36.555Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3097 13:08:06.31M 2015-10-13T12:05:36.760Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.591 34.743 1503.3087 13:08:06.51M 2015-10-13T12:05:36.960Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3090 13:08:06.70M 2015-10-13T12:05:37.160Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3080 13:08:06.90M 2015-10-13T12:05:37.365Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.742 1503.3076 13:08:07.12M 2015-10-13T12:05:37.585Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.742 1503.3066 13:08:07.32M 2015-10-13T12:05:37.770Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3074 13:08:07.53M 2015-10-13T12:05:37.975Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.742 1503.3070 13:08:07.72M 2015-10-13T12:05:38.180Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3057 13:08:07.92M 2015-10-13T12:05:38.380Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3069 13:08:08.14M 2015-10-13T12:05:38.585Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3066 13:08:08.34M 2015-10-13T12:05:38.785Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3060 13:08:08.54M 2015-10-13T12:05:38.990Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3068 13:08:08.73M 2015-10-13T12:05:39.190Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3080 13:08:08.93M 2015-10-13T12:05:39.395Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3079 13:08:09.15M 2015-10-13T12:05:39.600Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.593 34.745 1503.3077 13:08:09.35M 2015-10-13T12:05:39.800Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3085 13:08:09.55M 2015-10-13T12:05:40.005Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.745 1503.3077 13:08:09.75M 2015-10-13T12:05:40.210Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3068 13:08:09.95M 2015-10-13T12:05:40.415Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3055 13:08:10.17M 2015-10-13T12:05:40.617Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3055 13:08:10.37M 2015-10-13T12:05:40.820Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3053 13:08:10.56M 2015-10-13T12:05:41.020Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3052 13:08:10.76M 2015-10-13T12:05:41.220Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.742 1503.3066 13:08:10.96M 2015-10-13T12:05:41.425Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3082 13:08:11.18M 2015-10-13T12:05:41.630Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3098 13:08:11.38M 2015-10-13T12:05:41.835Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3118 13:08:11.58M 2015-10-13T12:05:42.055Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.746 1503.3136 13:08:11.78M 2015-10-13T12:05:42.240Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.746 1503.3138 13:08:12.01M 2015-10-13T12:05:42.440Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.746 1503.3149 13:08:12.19M 2015-10-13T12:05:42.645Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.596 34.746 1503.3157 13:08:12.39M 2015-10-13T12:05:42.850Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.596 34.746 1503.3164 13:08:12.59M 2015-10-13T12:05:43.050Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.596 34.746 1503.3160 13:08:12.79M 2015-10-13T12:05:43.250Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.740 1503.3074 13:08:13.01M 2015-10-13T12:05:43.506Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.739 1503.3055 13:08:13.21M 2015-10-13T12:05:43.660Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.588 34.740 1503.3047 13:08:13.46M 2015-10-13T12:05:43.860Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.740 1503.3044 13:08:13.61M 2015-10-13T12:05:44.065Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3052 13:08:13.81M 2015-10-13T12:05:44.270Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3053 13:08:14.02M 2015-10-13T12:05:44.470Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.739 1503.3051 13:08:14.22M 2015-10-13T12:05:44.675Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.739 1503.3037 13:08:14.42M 2015-10-13T12:05:44.875Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.739 1503.3038 13:08:14.62M 2015-10-13T12:05:45.080Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3026 13:08:14.82M 2015-10-13T12:05:45.285Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.588 34.738 1503.3070 13:08:15.04M 2015-10-13T12:05:45.485Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.588 34.738 1503.3087 13:08:15.24M 2015-10-13T12:05:45.690Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.589 34.739 1503.3101 13:08:15.44M 2015-10-13T12:05:45.890Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.590 34.740 1503.3107 13:08:15.64M 2015-10-13T12:05:46.132Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.587 34.737 1503.3080 13:08:15.83M 2015-10-13T12:05:46.300Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.587 34.736 1503.3081 13:08:16.06M 2015-10-13T12:05:46.521Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.588 34.737 1503.3091 13:08:16.26M 2015-10-13T12:05:46.706Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.588 34.737 1503.3107 13:08:16.47M 2015-10-13T12:05:46.905Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.588 34.737 1503.3107 13:08:16.65M 2015-10-13T12:05:47.116Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.588 34.737 1503.3107 13:08:16.85M 2015-10-13T12:05:47.316Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.594 34.742 1503.3175 13:08:17.07M 2015-10-13T12:05:47.520Z|I-OCEAN7-304-XXXX| 24.68 13.922 41.593 34.742 1503.3171 13:08:17.27M 2015-10-13T12:05:47.720Z|I-OCEAN7-304-XXXX| 24.66 13.922 41.593 34.742 1503.3157 13:08:17.47M 2015-10-13T12:05:47.926Z|I-OCEAN7-304-XXXX| 24.69 13.922 41.592 34.742 1503.3146 13:08:17.67M 2015-10-13T12:05:48.126Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.595 34.744 1503.3160 13:08:17.87M 2015-10-13T12:05:48.331Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.595 34.745 1503.3165 13:08:18.09M 2015-10-13T12:05:48.581Z|I-OCEAN7-304-XXXX| 24.70 13.921 41.596 34.746 1503.3173 13:08:18.29M 2015-10-13T12:05:48.736Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.746 1503.3156 13:08:18.53M 2015-10-13T12:05:48.936Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3138 13:08:18.68M 2015-10-13T12:05:49.140Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3135 13:08:18.88M 2015-10-13T12:05:49.341Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.746 1503.3127 13:08:19.10M 2015-10-13T12:05:49.546Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.747 1503.3124 13:08:19.30M 2015-10-13T12:05:49.746Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.747 1503.3110 13:08:19.50M 2015-10-13T12:05:49.956Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.746 1503.3094 13:08:19.69M 2015-10-13T12:05:50.156Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3065 13:08:19.90M 2015-10-13T12:05:50.361Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3052 13:08:20.11M 2015-10-13T12:05:50.561Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.743 1503.3051 13:08:20.31M 2015-10-13T12:05:50.766Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.742 1503.3042 13:08:20.51M 2015-10-13T12:05:50.986Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3076 13:08:20.71M 2015-10-13T12:05:51.176Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3069 13:08:20.93M 2015-10-13T12:05:51.376Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3059 13:08:21.13M 2015-10-13T12:05:51.578Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3049 13:08:21.33M 2015-10-13T12:05:51.781Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3077 13:08:21.53M 2015-10-13T12:05:51.986Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3086 13:08:21.73M 2015-10-13T12:05:52.186Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3094 13:08:21.93M 2015-10-13T12:05:52.391Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3102 13:08:22.14M 2015-10-13T12:05:52.596Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3113 13:08:22.34M 2015-10-13T12:05:52.801Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3120 13:08:22.54M 2015-10-13T12:05:53.001Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.747 1503.3136 13:08:22.74M 2015-10-13T12:05:53.201Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.597 34.748 1503.3152 13:08:22.94M 2015-10-13T12:05:53.406Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.597 34.748 1503.3148 13:08:23.16M 2015-10-13T12:05:53.606Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3059 13:08:23.36M 2015-10-13T12:05:53.811Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.588 34.740 1503.3053 13:08:23.56M 2015-10-13T12:05:54.016Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3042 13:08:23.76M 2015-10-13T12:05:54.216Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.587 34.739 1503.3046 13:08:23.96M 2015-10-13T12:05:54.421Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.587 34.739 1503.3038 13:08:24.18M 2015-10-13T12:05:54.626Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.586 34.738 1503.3030 13:08:24.37M 2015-10-13T12:05:54.826Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.585 34.737 1503.3018 13:08:24.57M 2015-10-13T12:05:55.030Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.585 34.737 1503.3008 13:08:24.77M 2015-10-13T12:05:55.231Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.585 34.737 1503.3018 13:08:24.97M 2015-10-13T12:05:55.456Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.586 34.738 1503.3024 13:08:25.19M 2015-10-13T12:05:55.636Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3037 13:08:25.41M 2015-10-13T12:05:55.841Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.739 1503.3051 13:08:25.59M 2015-10-13T12:05:56.046Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.588 34.740 1503.3058 13:08:25.79M 2015-10-13T12:05:56.251Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.588 34.740 1503.3058 13:08:26.01M 2015-10-13T12:05:56.451Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.589 34.740 1503.3066 13:08:26.21M 2015-10-13T12:05:56.656Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.589 34.740 1503.3069 13:08:26.40M 2015-10-13T12:05:56.856Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3060 13:08:26.60M 2015-10-13T12:05:57.061Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3053 13:08:26.80M 2015-10-13T12:05:57.261Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3063 13:08:27.02M 2015-10-13T12:05:57.466Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3058 13:08:27.22M 2015-10-13T12:05:57.666Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3051 13:08:27.42M 2015-10-13T12:05:57.871Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3043 13:08:27.62M 2015-10-13T12:05:58.076Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.743 1503.3044 13:08:27.82M 2015-10-13T12:05:58.276Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.742 1503.3040 13:08:28.04M 2015-10-13T12:05:58.481Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.590 34.742 1503.3037 13:08:28.23M 2015-10-13T12:05:58.731Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.742 1503.3036 13:08:28.43M 2015-10-13T12:05:58.886Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.741 1503.3025 13:08:28.68M 2015-10-13T12:05:59.091Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.741 1503.3030 13:08:28.83M 2015-10-13T12:05:59.296Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3036 13:08:29.05M 2015-10-13T12:05:59.496Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.589 34.742 1503.3032 13:08:29.25M 2015-10-13T12:05:59.701Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3032 13:08:29.45M 2015-10-13T12:05:59.921Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3041 13:08:29.65M