2015-10-13T12:04:00.116Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.587 34.738 1503.3075 13:06:29.85M 2015-10-13T12:04:00.321Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.586 34.737 1503.3058 13:06:30.07M 2015-10-13T12:04:00.521Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.585 34.736 1503.3043 13:06:30.27M 2015-10-13T12:04:00.722Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3032 13:06:30.47M 2015-10-13T12:04:00.926Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3032 13:06:30.67M 2015-10-13T12:04:01.131Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.586 34.737 1503.3036 13:06:30.87M 2015-10-13T12:04:01.336Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3044 13:06:31.09M 2015-10-13T12:04:01.536Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3048 13:06:31.29M 2015-10-13T12:04:01.741Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.589 34.741 1503.3068 13:06:31.48M 2015-10-13T12:04:01.946Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3069 13:06:31.68M 2015-10-13T12:04:02.146Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.598 34.749 1503.3137 13:06:31.88M 2015-10-13T12:04:02.351Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.599 34.750 1503.3151 13:06:32.10M 2015-10-13T12:04:02.571Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.600 34.751 1503.3160 13:06:32.30M 2015-10-13T12:04:02.756Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3093 13:06:32.50M 2015-10-13T12:04:02.961Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3091 13:06:32.70M 2015-10-13T12:04:03.161Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3071 13:06:32.90M 2015-10-13T12:04:03.366Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.744 1503.3062 13:06:33.12M 2015-10-13T12:04:03.566Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.744 1503.3062 13:06:33.31M 2015-10-13T12:04:03.786Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3077 13:06:33.51M 2015-10-13T12:04:03.971Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3088 13:06:33.73M 2015-10-13T12:04:04.176Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3086 13:06:33.91M 2015-10-13T12:04:04.376Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.744 1503.3092 13:06:34.13M 2015-10-13T12:04:04.578Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3105 13:06:34.33M 2015-10-13T12:04:04.786Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3127 13:06:34.52M 2015-10-13T12:04:04.991Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.746 1503.3151 13:06:34.73M 2015-10-13T12:04:05.191Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3147 13:06:34.93M 2015-10-13T12:04:05.412Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3151 13:06:35.15M 2015-10-13T12:04:05.596Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3154 13:06:35.34M 2015-10-13T12:04:05.801Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.596 34.746 1503.3154 13:06:35.54M 2015-10-13T12:04:06.001Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.746 1503.3157 13:06:35.74M 2015-10-13T12:04:06.206Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.746 1503.3158 13:06:35.94M 2015-10-13T12:04:06.406Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.595 34.745 1503.3158 13:06:36.16M 2015-10-13T12:04:06.611Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.595 34.745 1503.3163 13:06:36.36M 2015-10-13T12:04:06.816Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.747 1503.3101 13:06:36.56M 2015-10-13T12:04:07.021Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.747 1503.3096 13:06:36.76M 2015-10-13T12:04:07.221Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3094 13:06:36.96M 2015-10-13T12:04:07.426Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.747 1503.3088 13:06:37.18M 2015-10-13T12:04:07.626Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.747 1503.3081 13:06:37.37M 2015-10-13T12:04:07.831Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3080 13:06:37.57M 2015-10-13T12:04:08.036Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3062 13:06:37.77M 2015-10-13T12:04:08.251Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3042 13:06:37.97M 2015-10-13T12:04:08.441Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.590 34.743 1503.3029 13:06:38.20M 2015-10-13T12:04:08.641Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.589 34.742 1503.3015 13:06:38.39M 2015-10-13T12:04:08.846Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.741 1503.3000 13:06:38.59M 2015-10-13T12:04:09.051Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.744 1503.3036 13:06:38.79M 2015-10-13T12:04:09.246Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.591 34.745 1503.3042 13:06:39.01M 2015-10-13T12:04:09.492Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.745 1503.3044 13:06:39.20M 2015-10-13T12:04:09.656Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.746 1503.3058 13:06:39.40M 2015-10-13T12:04:09.861Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3075 13:06:39.60M 2015-10-13T12:04:10.061Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3092 13:06:39.80M 2015-10-13T12:04:10.266Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3042 13:06:40.02M 2015-10-13T12:04:10.471Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.742 1503.3035 13:06:40.22M 2015-10-13T12:04:10.671Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.588 34.741 1503.3016 13:06:40.42M 2015-10-13T12:04:10.876Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.740 1503.3003 13:06:40.62M 2015-10-13T12:04:11.081Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.741 1503.3013 13:06:40.82M 2015-10-13T12:04:11.281Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.586 34.739 1503.2996 13:06:41.04M 2015-10-13T12:04:11.492Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.586 34.739 1503.2993 13:06:41.24M 2015-10-13T12:04:11.686Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.739 1503.2982 13:06:41.43M 2015-10-13T12:04:11.891Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2979 13:06:41.63M 2015-10-13T12:04:12.091Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.584 34.737 1503.2972 13:06:41.83M 2015-10-13T12:04:12.296Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.583 34.736 1503.2965 13:06:42.05M 2015-10-13T12:04:12.501Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.584 34.737 1503.2985 13:06:42.25M 2015-10-13T12:04:12.721Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.738 1503.2988 13:06:42.45M 2015-10-13T12:04:12.906Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.739 1503.3003 13:06:42.66M 2015-10-13T12:04:13.106Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.739 1503.3011 13:06:42.85M 2015-10-13T12:04:13.312Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3022 13:06:43.06M 2015-10-13T12:04:13.517Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.741 1503.3033 13:06:43.26M 2015-10-13T12:04:13.717Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3065 13:06:43.46M 2015-10-13T12:04:13.917Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3068 13:06:43.66M 2015-10-13T12:04:14.127Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3059 13:06:43.86M 2015-10-13T12:04:14.327Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3064 13:06:44.08M 2015-10-13T12:04:14.531Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.741 1503.3062 13:06:44.28M 2015-10-13T12:04:14.731Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3074 13:06:44.48M 2015-10-13T12:04:14.972Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.589 34.740 1503.3080 13:06:44.68M 2015-10-13T12:04:15.137Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.588 34.738 1503.3065 13:06:44.87M 2015-10-13T12:04:15.341Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.587 34.738 1503.3055 13:06:45.09M 2015-10-13T12:04:15.546Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.587 34.738 1503.3048 13:06:45.29M 2015-10-13T12:04:15.746Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3083 13:06:45.49M 2015-10-13T12:04:15.951Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3092 13:06:45.69M 2015-10-13T12:04:16.157Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3075 13:06:45.89M 2015-10-13T12:04:16.362Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.590 34.743 1503.3011 13:06:46.11M 2015-10-13T12:04:16.562Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.589 34.742 1503.3008 13:06:46.31M 2015-10-13T12:04:16.762Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.744 1503.3029 13:06:46.51M 2015-10-13T12:04:16.967Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.744 1503.3027 13:06:46.71M 2015-10-13T12:04:17.187Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.2990 13:06:46.91M 2015-10-13T12:04:17.372Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.587 34.741 1503.2981 13:06:47.14M 2015-10-13T12:04:17.577Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.587 34.741 1503.2981 13:06:47.32M 2015-10-13T12:04:17.777Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.587 34.741 1503.2988 13:06:47.52M 2015-10-13T12:04:17.982Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.741 1503.2996 13:06:47.72M 2015-10-13T12:04:18.182Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.3000 13:06:47.92M 2015-10-13T12:04:18.387Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.745 1503.3073 13:06:48.14M 2015-10-13T12:04:18.592Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3092 13:06:48.34M 2015-10-13T12:04:18.797Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.747 1503.3120 13:06:48.54M 2015-10-13T12:04:18.997Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3135 13:06:48.74M 2015-10-13T12:04:19.202Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3142 13:06:48.94M 2015-10-13T12:04:19.402Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.747 1503.3154 13:06:49.15M 2015-10-13T12:04:19.607Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.746 1503.3157 13:06:49.35M 2015-10-13T12:04:19.807Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.746 1503.3140 13:06:49.55M 2015-10-13T12:04:20.012Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3136 13:06:49.75M 2015-10-13T12:04:20.212Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.593 34.744 1503.3129 13:06:49.95M 2015-10-13T12:04:20.417Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.592 34.742 1503.3107 13:06:50.17M 2015-10-13T12:04:20.622Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.742 1503.3101 13:06:50.37M 2015-10-13T12:04:20.827Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3087 13:06:50.57M 2015-10-13T12:04:21.027Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3135 13:06:50.77M 2015-10-13T12:04:21.232Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3132 13:06:50.96M 2015-10-13T12:04:21.437Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3120 13:06:51.18M 2015-10-13T12:04:21.657Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.747 1503.3125 13:06:51.38M 2015-10-13T12:04:21.842Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3119 13:06:51.60M 2015-10-13T12:04:22.042Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3047 13:06:51.78M 2015-10-13T12:04:22.247Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.744 1503.3065 13:06:52.00M 2015-10-13T12:04:22.447Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3053 13:06:52.20M 2015-10-13T12:04:22.652Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.590 34.742 1503.3037 13:06:52.40M 2015-10-13T12:04:22.857Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3030 13:06:52.60M 2015-10-13T12:04:23.057Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3029 13:06:52.80M 2015-10-13T12:04:23.262Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.588 34.741 1503.3022 13:06:53.02M 2015-10-13T12:04:23.462Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3015 13:06:53.21M 2015-10-13T12:04:23.667Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.587 34.740 1503.3010 13:06:53.41M 2015-10-13T12:04:23.872Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.738 1503.2981 13:06:53.61M 2015-10-13T12:04:24.072Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.738 1503.2982 13:06:53.81M 2015-10-13T12:04:24.277Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.738 1503.2976 13:06:54.03M 2015-10-13T12:04:24.477Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2970 13:06:54.23M 2015-10-13T12:04:24.682Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2969 13:06:54.43M 2015-10-13T12:04:24.887Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.585 34.738 1503.2983 13:06:54.62M 2015-10-13T12:04:25.087Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.582 34.736 1503.2959 13:06:54.83M 2015-10-13T12:04:25.292Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.588 34.740 1503.3019 13:06:55.05M 2015-10-13T12:04:25.492Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.588 34.741 1503.3033 13:06:55.24M 2015-10-13T12:04:25.697Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.742 1503.3032 13:06:55.44M 2015-10-13T12:04:25.902Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.743 1503.3035 13:06:55.64M 2015-10-13T12:04:26.117Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3030 13:06:55.84M 2015-10-13T12:04:26.307Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3031 13:06:56.08M 2015-10-13T12:04:26.512Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.589 34.742 1503.3025 13:06:56.26M 2015-10-13T12:04:26.712Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3014 13:06:56.46M 2015-10-13T12:04:26.917Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.740 1503.3003 13:06:56.66M 2015-10-13T12:04:27.117Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.739 1503.2988 13:06:56.86M 2015-10-13T12:04:27.322Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.584 34.737 1503.2985 13:06:57.07M 2015-10-13T12:04:27.527Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.583 34.736 1503.2970 13:06:57.27M 2015-10-13T12:04:27.727Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.582 34.735 1503.2959 13:06:57.47M 2015-10-13T12:04:27.932Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.580 34.734 1503.2946 13:06:57.67M 2015-10-13T12:04:28.132Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.580 34.733 1503.2924 13:06:57.87M 2015-10-13T12:04:28.372Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.579 34.732 1503.2917 13:06:58.09M 2015-10-13T12:04:28.537Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.582 34.735 1503.2959 13:06:58.29M 2015-10-13T12:04:28.742Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3004 13:06:58.49M 2015-10-13T12:04:28.947Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3046 13:06:58.69M 2015-10-13T12:04:29.147Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3088 13:06:58.89M 2015-10-13T12:04:29.352Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3091 13:06:59.11M 2015-10-13T12:04:29.552Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.742 1503.3097 13:06:59.30M 2015-10-13T12:04:29.757Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.743 1503.3105 13:06:59.50M 2015-10-13T12:04:29.962Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3110 13:06:59.70M 2015-10-13T12:04:30.162Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3118 13:06:59.90M 2015-10-13T12:04:30.362Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.594 34.745 1503.3126 13:07:00.12M 2015-10-13T12:04:30.587Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.593 34.744 1503.3123 13:07:00.32M 2015-10-13T12:04:30.772Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3105 13:07:00.53M 2015-10-13T12:04:30.977Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3091 13:07:00.72M 2015-10-13T12:04:31.177Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.741 1503.3073 13:07:00.92M 2015-10-13T12:04:31.382Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3051 13:07:01.13M 2015-10-13T12:04:31.582Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3054 13:07:01.33M 2015-10-13T12:04:31.787Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3053 13:07:01.53M 2015-10-13T12:04:31.992Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.744 1503.3101 13:07:01.73M 2015-10-13T12:04:32.187Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3101 13:07:01.93M 2015-10-13T12:04:32.397Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.744 1503.3099 13:07:02.14M 2015-10-13T12:04:32.597Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.745 1503.3099 13:07:02.35M 2015-10-13T12:04:32.802Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3108 13:07:02.55M 2015-10-13T12:04:33.007Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3082 13:07:02.74M 2015-10-13T12:04:33.207Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.743 1503.3083 13:07:02.95M 2015-10-13T12:04:33.413Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3073 13:07:03.16M 2015-10-13T12:04:33.617Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3060 13:07:03.36M 2015-10-13T12:04:33.817Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3047 13:07:03.56M 2015-10-13T12:04:34.023Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3029 13:07:03.76M 2015-10-13T12:04:34.223Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.588 34.740 1503.3016 13:07:03.96M 2015-10-13T12:04:34.427Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.2988 13:07:04.18M 2015-10-13T12:04:34.633Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.586 34.740 1503.2983 13:07:04.38M 2015-10-13T12:04:34.832Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.586 34.740 1503.2982 13:07:04.58M 2015-10-13T12:04:35.052Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3021 13:07:04.77M 2015-10-13T12:04:35.237Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3024 13:07:05.01M 2015-10-13T12:04:35.437Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3024 13:07:05.19M 2015-10-13T12:04:35.642Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3029 13:07:05.39M 2015-10-13T12:04:35.847Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.744 1503.3032 13:07:05.59M 2015-10-13T12:04:36.092Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.591 34.744 1503.3030 13:07:05.79M 2015-10-13T12:04:36.257Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.591 34.744 1503.3035 13:07:06.01M 2015-10-13T12:04:36.457Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.591 34.745 1503.3035 13:07:06.21M 2015-10-13T12:04:36.657Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3038 13:07:06.41M 2015-10-13T12:04:36.862Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3040 13:07:06.61M 2015-10-13T12:04:37.062Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3046 13:07:06.81M 2015-10-13T12:04:37.267Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3047 13:07:07.02M 2015-10-13T12:04:37.472Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.744 1503.3055 13:07:07.22M 2015-10-13T12:04:37.672Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3069 13:07:07.42M 2015-10-13T12:04:37.877Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.745 1503.3073 13:07:07.62M 2015-10-13T12:04:38.082Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3075 13:07:07.82M 2015-10-13T12:04:38.288Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.745 1503.3075 13:07:08.04M 2015-10-13T12:04:38.488Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3080 13:07:08.24M 2015-10-13T12:04:38.693Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.745 1503.3064 13:07:08.44M 2015-10-13T12:04:38.896Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3075 13:07:08.64M 2015-10-13T12:04:39.098Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3076 13:07:08.83M 2015-10-13T12:04:39.298Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3060 13:07:09.05M 2015-10-13T12:04:39.518Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.740 1503.3047 13:07:09.25M 2015-10-13T12:04:39.708Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3033 13:07:09.47M 2015-10-13T12:04:39.908Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.588 34.742 1503.2985 13:07:09.65M 2015-10-13T12:04:40.113Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.588 34.742 1503.2981 13:07:09.85M 2015-10-13T12:04:40.318Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.588 34.742 1503.2976 13:07:10.07M 2015-10-13T12:04:40.518Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3019 13:07:10.27M 2015-10-13T12:04:40.723Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.740 1503.3019 13:07:10.46M 2015-10-13T12:04:40.923Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3020 13:07:10.67M 2015-10-13T12:04:41.128Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3027 13:07:10.86M 2015-10-13T12:04:41.328Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.739 1503.3042 13:07:11.08M 2015-10-13T12:04:41.533Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3044 13:07:11.28M 2015-10-13T12:04:41.738Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3058 13:07:11.48M 2015-10-13T12:04:41.938Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.587 34.738 1503.3062 13:07:11.68M 2015-10-13T12:04:42.143Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.739 1503.3064 13:07:11.88M 2015-10-13T12:04:42.343Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3069 13:07:12.10M 2015-10-13T12:04:42.548Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3035 13:07:12.30M 2015-10-13T12:04:42.748Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.737 1503.3027 13:07:12.50M 2015-10-13T12:04:42.958Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.586 34.738 1503.3024 13:07:12.69M 2015-10-13T12:04:43.158Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.748 1503.3140 13:07:12.90M 2015-10-13T12:04:43.363Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3145 13:07:13.11M 2015-10-13T12:04:43.563Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3154 13:07:13.31M 2015-10-13T12:04:43.768Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3157 13:07:13.51M 2015-10-13T12:04:43.988Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.600 34.751 1503.3168 13:07:13.71M 2015-10-13T12:04:44.175Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.747 1503.3135 13:07:13.92M 2015-10-13T12:04:44.378Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.747 1503.3127 13:07:14.13M 2015-10-13T12:04:44.578Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3121 13:07:14.33M 2015-10-13T12:04:44.783Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3107 13:07:14.52M 2015-10-13T12:04:44.983Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3104 13:07:14.73M 2015-10-13T12:04:45.188Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3101 13:07:14.92M 2015-10-13T12:04:45.393Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3105 13:07:15.14M 2015-10-13T12:04:45.593Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3097 13:07:15.34M 2015-10-13T12:04:45.798Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.744 1503.3101 13:07:15.54M 2015-10-13T12:04:46.003Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.744 1503.3092 13:07:15.74M 2015-10-13T12:04:46.203Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.744 1503.3093 13:07:15.94M 2015-10-13T12:04:46.408Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.744 1503.3098 13:07:16.16M 2015-10-13T12:04:46.608Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3109 13:07:16.36M 2015-10-13T12:04:46.808Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3116 13:07:16.55M 2015-10-13T12:04:47.018Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.593 34.744 1503.3121 13:07:16.75M 2015-10-13T12:04:47.218Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3108 13:07:16.96M 2015-10-13T12:04:47.418Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.594 34.745 1503.3127 13:07:17.17M 2015-10-13T12:04:47.628Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3130 13:07:17.37M 2015-10-13T12:04:47.828Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3081 13:07:17.57M 2015-10-13T12:04:48.028Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3064 13:07:17.77M 2015-10-13T12:04:48.233Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3048 13:07:17.97M 2015-10-13T12:04:48.454Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.588 34.739 1503.3076 13:07:18.19M 2015-10-13T12:04:48.638Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.587 34.738 1503.3069 13:07:18.40M 2015-10-13T12:04:48.843Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.586 34.736 1503.3059 13:07:18.59M 2015-10-13T12:04:49.043Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.587 34.737 1503.3073 13:07:18.79M 2015-10-13T12:04:49.248Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.587 34.737 1503.3075 13:07:19.00M 2015-10-13T12:04:49.455Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.594 34.743 1503.3149 13:07:19.20M 2015-10-13T12:04:49.658Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.594 34.744 1503.3141 13:07:19.40M 2015-10-13T12:04:49.858Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3142 13:07:19.60M 2015-10-13T12:04:50.058Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.594 34.744 1503.3134 13:07:19.80M 2015-10-13T12:04:50.263Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3135 13:07:20.02M 2015-10-13T12:04:50.468Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.588 34.739 1503.3065 13:07:20.22M 2015-10-13T12:04:50.668Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.576 34.728 1503.2931 13:07:20.42M 2015-10-13T12:04:50.868Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.576 34.728 1503.2925 13:07:20.62M 2015-10-13T12:04:51.078Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.582 34.733 1503.2992 13:07:20.81M 2015-10-13T12:04:51.278Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.583 34.735 1503.2992 13:07:21.04M 2015-10-13T12:04:51.492Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.2990 13:07:21.23M 2015-10-13T12:04:51.683Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.737 1503.2992 13:07:21.43M 2015-10-13T12:04:51.888Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.738 1503.3000 13:07:21.63M 2015-10-13T12:04:52.132Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3007 13:07:21.83M 2015-10-13T12:04:52.295Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3008 13:07:22.05M 2015-10-13T12:04:52.498Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3011 13:07:22.25M 2015-10-13T12:04:52.698Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.743 1503.3054 13:07:22.45M 2015-10-13T12:04:52.923Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3066 13:07:22.65M 2015-10-13T12:04:53.108Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3099 13:07:22.86M 2015-10-13T12:04:53.308Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.749 1503.3136 13:07:23.06M 2015-10-13T12:04:53.513Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.750 1503.3141 13:07:23.26M 2015-10-13T12:04:53.713Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.751 1503.3151 13:07:23.46M 2015-10-13T12:04:53.918Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.751 1503.3157 13:07:23.66M 2015-10-13T12:04:54.118Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.600 34.752 1503.3164 13:07:23.86M 2015-10-13T12:04:54.323Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3099 13:07:24.08M 2015-10-13T12:04:54.523Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3092 13:07:24.28M 2015-10-13T12:04:54.728Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.744 1503.3081 13:07:24.47M 2015-10-13T12:04:54.934Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3073 13:07:24.67M 2015-10-13T12:04:55.134Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3065 13:07:24.87M 2015-10-13T12:04:55.338Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.741 1503.3065 13:07:25.09M 2015-10-13T12:04:55.538Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.741 1503.3066 13:07:25.29M 2015-10-13T12:04:55.748Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3060 13:07:25.49M 2015-10-13T12:04:55.948Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3041 13:07:25.69M 2015-10-13T12:04:56.153Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.739 1503.3025 13:07:25.89M 2015-10-13T12:04:56.353Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.586 34.738 1503.3018 13:07:26.11M 2015-10-13T12:04:56.558Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.585 34.737 1503.3009 13:07:26.31M 2015-10-13T12:04:56.763Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.736 1503.2990 13:07:26.51M 2015-10-13T12:04:56.963Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.583 34.735 1503.2983 13:07:26.71M 2015-10-13T12:04:57.168Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.740 1503.3043 13:07:26.91M 2015-10-13T12:04:57.383Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3047 13:07:27.12M 2015-10-13T12:04:57.577Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3108 13:07:27.34M 2015-10-13T12:04:57.774Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3119 13:07:27.52M 2015-10-13T12:04:57.978Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3121 13:07:27.72M 2015-10-13T12:04:58.183Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.594 34.745 1503.3116 13:07:27.92M 2015-10-13T12:04:58.383Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.597 34.748 1503.3153 13:07:28.14M 2015-10-13T12:04:58.589Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.749 1503.3165 13:07:28.34M 2015-10-13T12:04:58.789Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.600 34.750 1503.3184 13:07:28.54M 2015-10-13T12:04:58.993Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.601 34.751 1503.3196 13:07:28.73M 2015-10-13T12:04:59.193Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.602 34.752 1503.3206 13:07:28.93M 2015-10-13T12:04:59.398Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.602 34.753 1503.3210 13:07:29.15M 2015-10-13T12:04:59.612Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.603 34.754 1503.3228 13:07:29.35M 2015-10-13T12:04:59.803Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.604 34.755 1503.3230 13:07:29.55M