2015-10-13T12:03:00.018Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3112 13:05:29.75M 2015-10-13T12:03:00.223Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3103 13:05:29.95M 2015-10-13T12:03:00.423Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3092 13:05:30.17M 2015-10-13T12:03:00.623Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3090 13:05:30.37M 2015-10-13T12:03:00.833Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3087 13:05:30.57M 2015-10-13T12:03:01.033Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3037 13:05:30.77M 2015-10-13T12:03:01.253Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3032 13:05:30.97M 2015-10-13T12:03:01.438Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.738 1503.3021 13:05:31.20M 2015-10-13T12:03:01.643Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.585 34.737 1503.3010 13:05:31.39M 2015-10-13T12:03:01.843Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3008 13:05:31.59M 2015-10-13T12:03:02.048Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.584 34.736 1503.2999 13:05:31.78M 2015-10-13T12:03:02.254Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3086 13:05:32.00M 2015-10-13T12:03:02.453Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.744 1503.3097 13:05:32.20M 2015-10-13T12:03:02.692Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3092 13:05:32.40M 2015-10-13T12:03:02.858Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3094 13:05:32.60M 2015-10-13T12:03:03.063Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3088 13:05:32.80M 2015-10-13T12:03:03.269Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3096 13:05:33.02M 2015-10-13T12:03:03.469Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3091 13:05:33.22M 2015-10-13T12:03:03.674Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3163 13:05:33.42M 2015-10-13T12:03:03.878Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3145 13:05:33.62M 2015-10-13T12:03:04.079Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3147 13:05:33.81M 2015-10-13T12:03:04.284Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.597 34.748 1503.3129 13:05:34.03M 2015-10-13T12:03:04.483Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.737 1503.3004 13:05:34.23M 2015-10-13T12:03:04.688Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.737 1503.3000 13:05:34.43M 2015-10-13T12:03:04.895Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.737 1503.2994 13:05:34.63M 2015-10-13T12:03:05.093Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.584 34.736 1503.2997 13:05:34.83M 2015-10-13T12:03:05.298Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.743 1503.3082 13:05:35.05M 2015-10-13T12:03:05.504Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.593 34.744 1503.3099 13:05:35.25M 2015-10-13T12:03:05.719Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.745 1503.3104 13:05:35.45M 2015-10-13T12:03:05.904Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.746 1503.3116 13:05:35.66M 2015-10-13T12:03:06.109Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.748 1503.3130 13:05:35.84M 2015-10-13T12:03:06.314Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.597 34.748 1503.3145 13:05:36.06M 2015-10-13T12:03:06.514Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.601 34.752 1503.3185 13:05:36.26M 2015-10-13T12:03:06.719Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.602 34.753 1503.3191 13:05:36.46M 2015-10-13T12:03:06.924Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.601 34.752 1503.3176 13:05:36.66M 2015-10-13T12:03:07.124Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.752 1503.3185 13:05:36.86M 2015-10-13T12:03:07.329Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.601 34.752 1503.3173 13:05:37.08M 2015-10-13T12:03:07.529Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.600 34.751 1503.3162 13:05:37.28M 2015-10-13T12:03:07.734Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.751 1503.3159 13:05:37.47M 2015-10-13T12:03:07.935Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.750 1503.3152 13:05:37.67M 2015-10-13T12:03:08.139Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.598 34.749 1503.3147 13:05:37.87M 2015-10-13T12:03:08.344Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.748 1503.3145 13:05:38.09M 2015-10-13T12:03:08.544Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.603 34.753 1503.3204 13:05:38.29M 2015-10-13T12:03:08.749Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.604 34.754 1503.3228 13:05:38.49M 2015-10-13T12:03:08.954Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.607 34.756 1503.3268 13:05:38.69M 2015-10-13T12:03:09.159Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.607 34.756 1503.3271 13:05:38.89M 2015-10-13T12:03:09.359Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.750 1503.3206 13:05:39.11M 2015-10-13T12:03:09.564Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.750 1503.3201 13:05:39.31M 2015-10-13T12:03:09.764Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.596 34.746 1503.3142 13:05:39.51M 2015-10-13T12:03:09.969Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.595 34.745 1503.3136 13:05:39.71M 2015-10-13T12:03:10.184Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.745 1503.3125 13:05:39.90M 2015-10-13T12:03:10.374Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3116 13:05:40.14M 2015-10-13T12:03:10.578Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3105 13:05:40.32M 2015-10-13T12:03:10.779Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3086 13:05:40.52M 2015-10-13T12:03:10.984Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3092 13:05:40.72M 2015-10-13T12:03:11.184Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.744 1503.3093 13:05:40.92M 2015-10-13T12:03:11.389Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3098 13:05:41.14M 2015-10-13T12:03:11.589Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3097 13:05:41.34M 2015-10-13T12:03:11.794Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.594 34.746 1503.3094 13:05:41.53M 2015-10-13T12:03:11.999Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.740 1503.3008 13:05:41.74M 2015-10-13T12:03:12.199Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.584 34.737 1503.2972 13:05:41.93M 2015-10-13T12:03:12.404Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.2985 13:05:42.15M 2015-10-13T12:03:12.609Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.585 34.737 1503.2994 13:05:42.35M 2015-10-13T12:03:12.809Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.2993 13:05:42.55M 2015-10-13T12:03:13.014Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.3002 13:05:42.75M 2015-10-13T12:03:13.215Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.585 34.736 1503.3010 13:05:42.95M 2015-10-13T12:03:13.419Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.585 34.737 1503.3022 13:05:43.17M 2015-10-13T12:03:13.652Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.738 1503.3041 13:05:43.36M 2015-10-13T12:03:13.824Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.583 34.734 1503.3008 13:05:43.57M 2015-10-13T12:03:14.029Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.583 34.735 1503.3013 13:05:43.76M 2015-10-13T12:03:14.229Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.585 34.736 1503.3030 13:05:43.96M 2015-10-13T12:03:14.434Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.586 34.737 1503.3049 13:05:44.18M 2015-10-13T12:03:14.655Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3053 13:05:44.38M 2015-10-13T12:03:14.839Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.588 34.739 1503.3073 13:05:44.60M 2015-10-13T12:03:15.044Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.588 34.739 1503.3076 13:05:44.78M 2015-10-13T12:03:15.244Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.739 1503.3071 13:05:45.00M 2015-10-13T12:03:15.449Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3075 13:05:45.20M 2015-10-13T12:03:15.649Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3080 13:05:45.39M 2015-10-13T12:03:15.855Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3070 13:05:45.59M 2015-10-13T12:03:16.059Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3060 13:05:45.79M 2015-10-13T12:03:16.259Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3060 13:05:46.01M 2015-10-13T12:03:16.464Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3058 13:05:46.21M 2015-10-13T12:03:16.664Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.596 34.748 1503.3114 13:05:46.41M 2015-10-13T12:03:16.892Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.597 34.749 1503.3115 13:05:46.61M 2015-10-13T12:03:17.091Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3107 13:05:46.81M 2015-10-13T12:03:17.279Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3105 13:05:47.02M 2015-10-13T12:03:17.479Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.741 1503.3022 13:05:47.23M 2015-10-13T12:03:17.679Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.586 34.739 1503.2996 13:05:47.43M 2015-10-13T12:03:17.886Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3007 13:05:47.62M 2015-10-13T12:03:18.084Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.589 34.741 1503.3020 13:05:47.82M 2015-10-13T12:03:18.294Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.3015 13:05:48.04M 2015-10-13T12:03:18.532Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.740 1503.3013 13:05:48.24M 2015-10-13T12:03:18.694Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.588 34.741 1503.3025 13:05:48.44M 2015-10-13T12:03:18.899Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.742 1503.3025 13:05:48.64M 2015-10-13T12:03:19.119Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.742 1503.3021 13:05:48.84M 2015-10-13T12:03:19.304Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.588 34.741 1503.3024 13:05:49.07M 2015-10-13T12:03:19.509Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.741 1503.3032 13:05:49.26M 2015-10-13T12:03:19.714Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3031 13:05:49.46M 2015-10-13T12:03:19.919Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3031 13:05:49.66M 2015-10-13T12:03:20.119Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3071 13:05:49.85M 2015-10-13T12:03:20.319Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.743 1503.3082 13:05:50.07M 2015-10-13T12:03:20.524Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.591 34.743 1503.3091 13:05:50.27M 2015-10-13T12:03:20.729Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.592 34.743 1503.3103 13:05:50.47M 2015-10-13T12:03:20.929Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.593 34.744 1503.3112 13:05:50.67M 2015-10-13T12:03:21.136Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.744 1503.3102 13:05:50.87M 2015-10-13T12:03:21.335Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3125 13:05:51.08M 2015-10-13T12:03:21.539Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3131 13:05:51.28M 2015-10-13T12:03:21.744Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.595 34.745 1503.3137 13:05:51.48M 2015-10-13T12:03:21.972Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.745 1503.3138 13:05:51.68M 2015-10-13T12:03:22.149Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.746 1503.3149 13:05:51.88M 2015-10-13T12:03:22.354Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.747 1503.3154 13:05:52.10M 2015-10-13T12:03:22.554Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3115 13:05:52.30M 2015-10-13T12:03:22.759Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.742 1503.3108 13:05:52.50M 2015-10-13T12:03:22.959Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.741 1503.3096 13:05:52.70M 2015-10-13T12:03:23.164Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3076 13:05:52.90M 2015-10-13T12:03:23.364Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3060 13:05:53.12M 2015-10-13T12:03:23.589Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.740 1503.3053 13:05:53.31M 2015-10-13T12:03:23.776Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3096 13:05:53.53M 2015-10-13T12:03:23.975Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.745 1503.3104 13:05:53.71M 2015-10-13T12:03:24.179Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3116 13:05:53.91M 2015-10-13T12:03:24.384Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3130 13:05:54.13M 2015-10-13T12:03:24.584Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.748 1503.3109 13:05:54.33M 2015-10-13T12:03:24.789Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3102 13:05:54.53M 2015-10-13T12:03:25.012Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.739 1503.3004 13:05:54.73M 2015-10-13T12:03:25.194Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.586 34.738 1503.3002 13:05:54.93M 2015-10-13T12:03:25.399Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.737 1503.2987 13:05:55.15M 2015-10-13T12:03:25.599Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.584 34.737 1503.2964 13:05:55.35M 2015-10-13T12:03:25.804Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.740 1503.2998 13:05:55.55M 2015-10-13T12:03:26.005Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.599 34.752 1503.3136 13:05:55.74M 2015-10-13T12:03:26.209Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.600 34.752 1503.3151 13:05:55.94M 2015-10-13T12:03:26.409Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.601 34.753 1503.3170 13:05:56.16M 2015-10-13T12:03:26.652Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.602 34.754 1503.3176 13:05:56.36M 2015-10-13T12:03:26.820Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.603 34.755 1503.3179 13:05:56.56M 2015-10-13T12:03:27.020Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.747 1503.3083 13:05:56.76M 2015-10-13T12:03:27.224Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3071 13:05:56.96M 2015-10-13T12:03:27.430Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3057 13:05:57.18M 2015-10-13T12:03:27.652Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.744 1503.3055 13:05:57.38M 2015-10-13T12:03:27.834Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3051 13:05:57.57M 2015-10-13T12:03:28.055Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.590 34.742 1503.3031 13:05:57.77M 2015-10-13T12:03:28.239Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.741 1503.3025 13:05:58.01M 2015-10-13T12:03:28.445Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.740 1503.3016 13:05:58.19M 2015-10-13T12:03:28.645Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.744 1503.3063 13:05:58.39M 2015-10-13T12:03:28.850Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.598 34.750 1503.3126 13:05:58.59M 2015-10-13T12:03:29.050Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.598 34.750 1503.3138 13:05:58.79M 2015-10-13T12:03:29.255Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.751 1503.3147 13:05:59.01M 2015-10-13T12:03:29.460Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.599 34.751 1503.3145 13:05:59.21M 2015-10-13T12:03:29.692Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.745 1503.3062 13:05:59.41M 2015-10-13T12:03:29.865Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.743 1503.3053 13:05:59.60M 2015-10-13T12:03:30.069Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3032 13:05:59.80M 2015-10-13T12:03:30.270Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3025 13:06:00.02M 2015-10-13T12:03:30.475Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.738 1503.3003 13:06:00.22M 2015-10-13T12:03:30.680Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.2983 13:06:00.42M 2015-10-13T12:03:30.880Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.582 34.735 1503.2965 13:06:00.62M 2015-10-13T12:03:31.080Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3005 13:06:00.82M 2015-10-13T12:03:31.285Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3016 13:06:01.04M 2015-10-13T12:03:31.490Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3032 13:06:01.24M 2015-10-13T12:03:31.690Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3057 13:06:01.43M 2015-10-13T12:03:31.895Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3073 13:06:01.63M 2015-10-13T12:03:32.095Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3105 13:06:01.83M 2015-10-13T12:03:32.300Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3103 13:06:02.05M 2015-10-13T12:03:32.520Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3113 13:06:02.25M 2015-10-13T12:03:32.705Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3121 13:06:02.47M 2015-10-13T12:03:32.910Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.746 1503.3115 13:06:02.65M 2015-10-13T12:03:33.110Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3101 13:06:02.85M 2015-10-13T12:03:33.315Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.584 34.736 1503.2987 13:06:03.07M 2015-10-13T12:03:33.520Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.583 34.735 1503.2980 13:06:03.27M 2015-10-13T12:03:33.720Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.582 34.735 1503.2975 13:06:03.47M 2015-10-13T12:03:33.925Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.581 34.733 1503.2960 13:06:03.66M 2015-10-13T12:03:34.125Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.580 34.732 1503.2949 13:06:03.86M 2015-10-13T12:03:34.330Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.579 34.731 1503.2944 13:06:04.08M 2015-10-13T12:03:34.536Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.577 34.730 1503.2932 13:06:04.28M 2015-10-13T12:03:34.735Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.576 34.729 1503.2922 13:06:04.48M 2015-10-13T12:03:34.940Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.576 34.728 1503.2931 13:06:04.68M 2015-10-13T12:03:35.172Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.577 34.728 1503.2946 13:06:04.88M 2015-10-13T12:03:35.345Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.578 34.729 1503.2959 13:06:05.09M 2015-10-13T12:03:35.550Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.579 34.730 1503.2953 13:06:05.29M 2015-10-13T12:03:35.755Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.580 34.732 1503.2969 13:06:05.50M 2015-10-13T12:03:35.955Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.584 34.735 1503.3013 13:06:05.69M 2015-10-13T12:03:36.155Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.585 34.736 1503.3022 13:06:05.89M 2015-10-13T12:03:36.360Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.586 34.737 1503.3044 13:06:06.11M 2015-10-13T12:03:36.560Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.588 34.739 1503.3064 13:06:06.31M 2015-10-13T12:03:36.765Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.589 34.740 1503.3075 13:06:06.51M 2015-10-13T12:03:36.985Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.740 1503.3086 13:06:06.71M 2015-10-13T12:03:37.170Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.590 34.740 1503.3091 13:06:06.92M 2015-10-13T12:03:37.375Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.590 34.740 1503.3082 13:06:07.12M 2015-10-13T12:03:37.579Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.590 34.740 1503.3088 13:06:07.32M 2015-10-13T12:03:37.785Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3085 13:06:07.52M 2015-10-13T12:03:37.985Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.748 1503.3164 13:06:07.72M 2015-10-13T12:03:38.185Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3152 13:06:07.92M 2015-10-13T12:03:38.390Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.747 1503.3149 13:06:08.14M 2015-10-13T12:03:38.595Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.747 1503.3152 13:06:08.34M 2015-10-13T12:03:38.795Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.748 1503.3169 13:06:08.54M 2015-10-13T12:03:39.000Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.749 1503.3170 13:06:08.74M 2015-10-13T12:03:39.205Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.599 34.749 1503.3182 13:06:08.94M 2015-10-13T12:03:39.405Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.600 34.750 1503.3188 13:06:09.16M 2015-10-13T12:03:39.610Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.599 34.750 1503.3182 13:06:09.35M 2015-10-13T12:03:39.810Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.600 34.750 1503.3186 13:06:09.55M 2015-10-13T12:03:40.015Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.600 34.750 1503.3182 13:06:09.75M 2015-10-13T12:03:40.252Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.595 34.746 1503.3130 13:06:09.95M 2015-10-13T12:03:40.420Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3121 13:06:10.17M 2015-10-13T12:03:40.625Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.590 34.741 1503.3070 13:06:10.37M 2015-10-13T12:03:40.825Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3065 13:06:10.57M 2015-10-13T12:03:41.030Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3049 13:06:10.77M 2015-10-13T12:03:41.235Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.739 1503.3040 13:06:10.97M 2015-10-13T12:03:41.450Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.586 34.738 1503.3030 13:06:11.18M 2015-10-13T12:03:41.640Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3026 13:06:11.40M 2015-10-13T12:03:41.840Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.587 34.738 1503.3051 13:06:11.58M 2015-10-13T12:03:42.045Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3049 13:06:11.78M 2015-10-13T12:03:42.245Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3042 13:06:12.00M 2015-10-13T12:03:42.450Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3043 13:06:12.20M 2015-10-13T12:03:42.655Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3070 13:06:12.40M 2015-10-13T12:03:42.860Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3075 13:06:12.60M 2015-10-13T12:03:43.060Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.589 34.739 1503.3075 13:06:12.80M 2015-10-13T12:03:43.265Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3082 13:06:13.02M 2015-10-13T12:03:43.465Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.739 1503.3081 13:06:13.21M 2015-10-13T12:03:43.670Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.584 34.734 1503.3030 13:06:13.41M 2015-10-13T12:03:43.870Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.584 34.734 1503.3027 13:06:13.61M 2015-10-13T12:03:44.075Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.734 1503.3029 13:06:13.81M 2015-10-13T12:03:44.280Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.583 34.734 1503.3026 13:06:14.03M 2015-10-13T12:03:44.480Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.734 1503.3020 13:06:14.23M 2015-10-13T12:03:44.685Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.734 1503.3009 13:06:14.43M 2015-10-13T12:03:44.885Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.582 34.733 1503.2987 13:06:14.63M 2015-10-13T12:03:45.090Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.581 34.733 1503.2976 13:06:14.83M 2015-10-13T12:03:45.295Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.581 34.733 1503.2976 13:06:15.05M 2015-10-13T12:03:45.532Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.582 34.734 1503.2974 13:06:15.24M 2015-10-13T12:03:45.700Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3063 13:06:15.45M 2015-10-13T12:03:45.920Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3053 13:06:15.64M 2015-10-13T12:03:46.105Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.743 1503.3046 13:06:15.86M 2015-10-13T12:03:46.305Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.590 34.743 1503.3040 13:06:16.06M 2015-10-13T12:03:46.510Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.746 1503.3074 13:06:16.26M 2015-10-13T12:03:46.715Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.746 1503.3066 13:06:16.46M 2015-10-13T12:03:46.932Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.745 1503.3049 13:06:16.66M 2015-10-13T12:03:47.120Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.592 34.745 1503.3035 13:06:16.86M 2015-10-13T12:03:47.320Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.583 34.737 1503.2946 13:06:17.08M 2015-10-13T12:03:47.525Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.582 34.736 1503.2946 13:06:17.27M 2015-10-13T12:03:47.730Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.581 34.734 1503.2947 13:06:17.47M 2015-10-13T12:03:47.930Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3029 13:06:17.67M 2015-10-13T12:03:48.136Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3043 13:06:17.87M 2015-10-13T12:03:48.335Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3042 13:06:18.09M 2015-10-13T12:03:48.541Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3043 13:06:18.29M 2015-10-13T12:03:48.745Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3038 13:06:18.49M 2015-10-13T12:03:48.951Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3076 13:06:18.69M 2015-10-13T12:03:49.150Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3044 13:06:18.89M 2015-10-13T12:03:49.355Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3046 13:06:19.11M 2015-10-13T12:03:49.560Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3049 13:06:19.30M 2015-10-13T12:03:49.760Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3058 13:06:19.50M 2015-10-13T12:03:49.960Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.591 34.743 1503.3075 13:06:19.70M 2015-10-13T12:03:50.165Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.744 1503.3083 13:06:19.90M 2015-10-13T12:03:50.391Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3092 13:06:20.12M 2015-10-13T12:03:50.570Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3088 13:06:20.34M 2015-10-13T12:03:50.776Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.746 1503.3086 13:06:20.52M 2015-10-13T12:03:50.980Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3071 13:06:20.72M 2015-10-13T12:03:51.180Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.745 1503.3064 13:06:20.92M 2015-10-13T12:03:51.385Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.744 1503.3058 13:06:21.14M 2015-10-13T12:03:51.591Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.591 34.744 1503.3054 13:06:21.33M 2015-10-13T12:03:51.812Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.747 1503.3090 13:06:21.53M 2015-10-13T12:03:51.995Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.747 1503.3088 13:06:21.73M 2015-10-13T12:03:52.200Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3093 13:06:21.93M 2015-10-13T12:03:52.400Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.747 1503.3092 13:06:22.15M 2015-10-13T12:03:52.606Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.742 1503.3036 13:06:22.35M 2015-10-13T12:03:52.806Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.741 1503.3031 13:06:22.55M 2015-10-13T12:03:53.011Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3054 13:06:22.75M 2015-10-13T12:03:53.216Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3098 13:06:22.95M 2015-10-13T12:03:53.452Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3102 13:06:23.17M 2015-10-13T12:03:53.616Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.745 1503.3105 13:06:23.36M 2015-10-13T12:03:53.821Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3099 13:06:23.56M 2015-10-13T12:03:54.026Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3091 13:06:23.76M 2015-10-13T12:03:54.226Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3105 13:06:23.96M 2015-10-13T12:03:54.452Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3116 13:06:24.18M 2015-10-13T12:03:54.631Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3121 13:06:24.38M 2015-10-13T12:03:54.851Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3118 13:06:24.58M 2015-10-13T12:03:55.041Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.743 1503.3099 13:06:24.79M 2015-10-13T12:03:55.241Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3081 13:06:25.00M 2015-10-13T12:03:55.446Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.590 34.741 1503.3079 13:06:25.19M 2015-10-13T12:03:55.646Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.741 1503.3069 13:06:25.39M 2015-10-13T12:03:55.851Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3057 13:06:25.59M 2015-10-13T12:03:56.056Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.739 1503.3040 13:06:25.79M 2015-10-13T12:03:56.256Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3035 13:06:26.01M 2015-10-13T12:03:56.461Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.739 1503.3027 13:06:26.21M 2015-10-13T12:03:56.661Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.740 1503.3022 13:06:26.41M 2015-10-13T12:03:56.866Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3027 13:06:26.61M 2015-10-13T12:03:57.071Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3029 13:06:26.81M 2015-10-13T12:03:57.276Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3109 13:06:27.03M 2015-10-13T12:03:57.481Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.748 1503.3135 13:06:27.22M 2015-10-13T12:03:57.681Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3153 13:06:27.42M 2015-10-13T12:03:57.881Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.599 34.750 1503.3167 13:06:27.62M 2015-10-13T12:03:58.086Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.601 34.751 1503.3196 13:06:27.82M 2015-10-13T12:03:58.286Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.601 34.752 1503.3202 13:06:28.04M 2015-10-13T12:03:58.491Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.601 34.751 1503.3203 13:06:28.24M 2015-10-13T12:03:58.696Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.601 34.751 1503.3196 13:06:28.44M 2015-10-13T12:03:58.896Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.600 34.750 1503.3196 13:06:28.64M 2015-10-13T12:03:59.101Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.600 34.750 1503.3193 13:06:28.84M 2015-10-13T12:03:59.321Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.592 34.743 1503.3119 13:06:29.06M 2015-10-13T12:03:59.506Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.591 34.742 1503.3115 13:06:29.27M 2015-10-13T12:03:59.711Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.590 34.741 1503.3109 13:06:29.45M 2015-10-13T12:03:59.911Z|I-OCEAN7-304-XXXX| 24.68 13.921 41.589 34.739 1503.3092 13:06:29.65M