2015-10-13T12:02:00.176Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3068 13:04:29.86M 2015-10-13T12:02:00.331Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3063 13:04:30.12M 2015-10-13T12:02:00.531Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3063 13:04:30.28M 2015-10-13T12:02:00.736Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3054 13:04:30.47M 2015-10-13T12:02:00.936Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3051 13:04:30.67M 2015-10-13T12:02:01.141Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.742 1503.3060 13:04:30.87M 2015-10-13T12:02:01.341Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3059 13:04:31.09M 2015-10-13T12:02:01.546Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.744 1503.3066 13:04:31.29M 2015-10-13T12:02:01.751Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3052 13:04:31.49M 2015-10-13T12:02:01.956Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3044 13:04:31.69M 2015-10-13T12:02:02.156Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3038 13:04:31.89M 2015-10-13T12:02:02.361Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3019 13:04:32.10M 2015-10-13T12:02:02.561Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3009 13:04:32.30M 2015-10-13T12:02:02.766Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.740 1503.3015 13:04:32.50M 2015-10-13T12:02:02.966Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3011 13:04:32.70M 2015-10-13T12:02:03.186Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.741 1503.3011 13:04:32.90M 2015-10-13T12:02:03.376Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3015 13:04:33.14M 2015-10-13T12:02:03.578Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.741 1503.3009 13:04:33.32M 2015-10-13T12:02:03.781Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3049 13:04:33.52M 2015-10-13T12:02:03.986Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.591 34.744 1503.3046 13:04:33.72M 2015-10-13T12:02:04.187Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.590 34.743 1503.3043 13:04:33.92M 2015-10-13T12:02:04.391Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3088 13:04:34.14M 2015-10-13T12:02:04.591Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3104 13:04:34.34M 2015-10-13T12:02:04.796Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.746 1503.3098 13:04:34.53M 2015-10-13T12:02:04.996Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3053 13:04:34.73M 2015-10-13T12:02:05.246Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3040 13:04:34.93M 2015-10-13T12:02:05.406Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3031 13:04:35.19M 2015-10-13T12:02:05.606Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3011 13:04:35.35M 2015-10-13T12:02:05.811Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.585 34.738 1503.3007 13:04:35.55M 2015-10-13T12:02:06.011Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.2988 13:04:35.75M 2015-10-13T12:02:06.216Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.735 1503.2982 13:04:35.94M 2015-10-13T12:02:06.421Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.582 34.734 1503.2965 13:04:36.16M 2015-10-13T12:02:06.621Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.739 1503.3035 13:04:36.37M 2015-10-13T12:02:06.826Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.739 1503.3038 13:04:36.56M 2015-10-13T12:02:07.031Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3036 13:04:36.76M 2015-10-13T12:02:07.231Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3097 13:04:36.96M 2015-10-13T12:02:07.436Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3087 13:04:37.18M 2015-10-13T12:02:07.656Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3071 13:04:37.38M 2015-10-13T12:02:07.841Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3090 13:04:37.59M 2015-10-13T12:02:08.046Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.744 1503.3093 13:04:37.77M 2015-10-13T12:02:08.246Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3083 13:04:38.00M 2015-10-13T12:02:08.451Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3094 13:04:38.19M 2015-10-13T12:02:08.656Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.739 1503.3040 13:04:38.39M 2015-10-13T12:02:08.856Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3042 13:04:38.59M 2015-10-13T12:02:09.061Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3044 13:04:38.79M 2015-10-13T12:02:09.261Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3044 13:04:39.01M 2015-10-13T12:02:09.466Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.738 1503.3035 13:04:39.21M 2015-10-13T12:02:09.692Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.738 1503.3032 13:04:39.41M 2015-10-13T12:02:09.871Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.738 1503.3031 13:04:39.61M 2015-10-13T12:02:10.071Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.737 1503.3032 13:04:39.81M 2015-10-13T12:02:10.326Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.737 1503.3031 13:04:40.02M 2015-10-13T12:02:10.481Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3113 13:04:40.27M 2015-10-13T12:02:10.686Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.743 1503.3115 13:04:40.42M 2015-10-13T12:02:10.886Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.743 1503.3120 13:04:40.62M 2015-10-13T12:02:11.091Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3116 13:04:40.82M 2015-10-13T12:02:11.291Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3124 13:04:41.04M 2015-10-13T12:02:11.496Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.746 1503.3136 13:04:41.24M 2015-10-13T12:02:11.696Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.747 1503.3143 13:04:41.44M 2015-10-13T12:02:11.901Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3083 13:04:41.64M 2015-10-13T12:02:12.121Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3070 13:04:41.83M 2015-10-13T12:02:12.306Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3060 13:04:42.07M 2015-10-13T12:02:12.511Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.741 1503.3055 13:04:42.25M 2015-10-13T12:02:12.711Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.741 1503.3055 13:04:42.45M 2015-10-13T12:02:12.916Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.589 34.740 1503.3046 13:04:42.65M 2015-10-13T12:02:13.121Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3029 13:04:42.85M 2015-10-13T12:02:13.321Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3022 13:04:43.07M 2015-10-13T12:02:13.526Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3022 13:04:43.27M 2015-10-13T12:02:13.726Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.740 1503.3011 13:04:43.47M 2015-10-13T12:02:13.931Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.3000 13:04:43.67M 2015-10-13T12:02:14.131Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2992 13:04:43.87M 2015-10-13T12:02:14.336Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2988 13:04:44.08M 2015-10-13T12:02:14.541Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.740 1503.2997 13:04:44.28M 2015-10-13T12:02:14.742Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2994 13:04:44.48M 2015-10-13T12:02:14.946Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3048 13:04:44.68M 2015-10-13T12:02:15.151Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.744 1503.3059 13:04:44.88M 2015-10-13T12:02:15.401Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3079 13:04:45.10M 2015-10-13T12:02:15.556Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3091 13:04:45.35M 2015-10-13T12:02:15.761Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3096 13:04:45.50M 2015-10-13T12:02:15.961Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.596 34.748 1503.3110 13:04:45.70M 2015-10-13T12:02:16.166Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3114 13:04:45.90M 2015-10-13T12:02:16.371Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.596 34.747 1503.3114 13:04:46.11M 2015-10-13T12:02:16.586Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.747 1503.3126 13:04:46.32M 2015-10-13T12:02:16.776Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.748 1503.3138 13:04:46.53M 2015-10-13T12:02:16.976Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3151 13:04:46.71M 2015-10-13T12:02:17.181Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3151 13:04:46.91M 2015-10-13T12:02:17.381Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.749 1503.3157 13:04:47.13M 2015-10-13T12:02:17.612Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.748 1503.3152 13:04:47.32M 2015-10-13T12:02:17.791Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3152 13:04:47.53M 2015-10-13T12:02:18.012Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.749 1503.3142 13:04:47.73M 2015-10-13T12:02:18.196Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.741 1503.3037 13:04:47.93M 2015-10-13T12:02:18.396Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.585 34.738 1503.2987 13:04:48.14M 2015-10-13T12:02:18.602Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.583 34.736 1503.2966 13:04:48.34M 2015-10-13T12:02:18.802Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.583 34.736 1503.2955 13:04:48.54M 2015-10-13T12:02:19.007Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.582 34.735 1503.2953 13:04:48.74M 2015-10-13T12:02:19.207Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.582 34.735 1503.2954 13:04:48.94M 2015-10-13T12:02:19.412Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.582 34.735 1503.2947 13:04:49.16M 2015-10-13T12:02:19.617Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.582 34.735 1503.2947 13:04:49.36M 2015-10-13T12:02:19.817Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.582 34.735 1503.2949 13:04:49.56M 2015-10-13T12:02:20.021Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.582 34.735 1503.2955 13:04:49.75M 2015-10-13T12:02:20.227Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.583 34.736 1503.2965 13:04:49.96M 2015-10-13T12:02:20.477Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.584 34.737 1503.2983 13:04:50.18M 2015-10-13T12:02:20.632Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.585 34.737 1503.2998 13:04:50.42M 2015-10-13T12:02:20.832Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3015 13:04:50.57M 2015-10-13T12:02:21.052Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3043 13:04:50.77M 2015-10-13T12:02:21.237Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.589 34.741 1503.3068 13:04:51.01M 2015-10-13T12:02:21.452Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3085 13:04:51.19M 2015-10-13T12:02:21.647Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3096 13:04:51.39M 2015-10-13T12:02:21.847Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3102 13:04:51.59M 2015-10-13T12:02:22.052Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3101 13:04:51.79M 2015-10-13T12:02:22.257Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3094 13:04:52.00M 2015-10-13T12:02:22.462Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.743 1503.3091 13:04:52.20M 2015-10-13T12:02:22.662Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.743 1503.3088 13:04:52.40M 2015-10-13T12:02:22.862Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.743 1503.3085 13:04:52.60M 2015-10-13T12:02:23.067Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3081 13:04:52.80M 2015-10-13T12:02:23.267Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3086 13:04:53.02M 2015-10-13T12:02:23.472Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3085 13:04:53.22M 2015-10-13T12:02:23.677Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3087 13:04:53.42M 2015-10-13T12:02:23.892Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3087 13:04:53.62M 2015-10-13T12:02:24.082Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.741 1503.3024 13:04:53.82M 2015-10-13T12:02:24.287Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.2999 13:04:54.03M 2015-10-13T12:02:24.487Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.2987 13:04:54.23M 2015-10-13T12:02:24.692Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.586 34.739 1503.2977 13:04:54.43M 2015-10-13T12:02:24.897Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.585 34.738 1503.2972 13:04:54.63M 2015-10-13T12:02:25.097Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.584 34.737 1503.2968 13:04:54.83M 2015-10-13T12:02:25.302Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.583 34.736 1503.2965 13:04:55.05M 2015-10-13T12:02:25.567Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.582 34.735 1503.2963 13:04:55.25M 2015-10-13T12:02:25.707Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.583 34.736 1503.2974 13:04:55.51M 2015-10-13T12:02:25.912Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.584 34.736 1503.2979 13:04:55.65M 2015-10-13T12:02:26.112Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.584 34.737 1503.2992 13:04:55.84M 2015-10-13T12:02:26.317Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.737 1503.2997 13:04:56.06M 2015-10-13T12:02:26.517Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.585 34.737 1503.2988 13:04:56.26M 2015-10-13T12:02:26.722Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.595 34.745 1503.3154 13:04:56.46M 2015-10-13T12:02:26.927Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.596 34.746 1503.3160 13:04:56.66M 2015-10-13T12:02:27.127Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.603 34.752 1503.3231 13:04:56.86M 2015-10-13T12:02:27.332Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.748 1503.3168 13:04:57.08M 2015-10-13T12:02:27.532Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3152 13:04:57.28M 2015-10-13T12:02:27.737Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3141 13:04:57.48M 2015-10-13T12:02:27.942Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.745 1503.3132 13:04:57.68M 2015-10-13T12:02:28.147Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.594 34.744 1503.3129 13:04:57.87M 2015-10-13T12:02:28.347Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.743 1503.3115 13:04:58.10M 2015-10-13T12:02:28.547Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3104 13:04:58.29M 2015-10-13T12:02:28.752Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3098 13:04:58.49M 2015-10-13T12:02:28.957Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3058 13:04:58.69M 2015-10-13T12:02:29.162Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3048 13:04:58.89M 2015-10-13T12:02:29.372Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3036 13:04:59.11M 2015-10-13T12:02:29.562Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3030 13:04:59.31M 2015-10-13T12:02:29.767Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.586 34.738 1503.3026 13:04:59.50M 2015-10-13T12:02:29.987Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3027 13:04:59.70M 2015-10-13T12:02:30.172Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3033 13:04:59.92M 2015-10-13T12:02:30.377Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.587 34.738 1503.3038 13:05:00.13M 2015-10-13T12:02:30.582Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3152 13:05:00.32M 2015-10-13T12:02:30.782Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.598 34.749 1503.3165 13:05:00.52M 2015-10-13T12:02:30.982Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.600 34.750 1503.3176 13:05:00.72M 2015-10-13T12:02:31.187Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.752 1503.3180 13:05:00.92M 2015-10-13T12:02:31.392Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.752 1503.3176 13:05:01.14M 2015-10-13T12:02:31.592Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.752 1503.3171 13:05:01.34M 2015-10-13T12:02:31.797Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.600 34.752 1503.3151 13:05:01.54M 2015-10-13T12:02:31.997Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.751 1503.3145 13:05:01.74M 2015-10-13T12:02:32.202Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.598 34.750 1503.3124 13:05:01.93M 2015-10-13T12:02:32.407Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.748 1503.3097 13:05:02.15M 2015-10-13T12:02:32.612Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3033 13:05:02.35M 2015-10-13T12:02:32.812Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.2997 13:05:02.55M 2015-10-13T12:02:33.017Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3038 13:05:02.75M 2015-10-13T12:02:33.217Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3055 13:05:02.95M 2015-10-13T12:02:33.422Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3083 13:05:03.17M 2015-10-13T12:02:33.622Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.595 34.747 1503.3101 13:05:03.37M 2015-10-13T12:02:33.827Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3120 13:05:03.56M 2015-10-13T12:02:34.027Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.749 1503.3135 13:05:03.77M 2015-10-13T12:02:34.233Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.749 1503.3153 13:05:03.96M 2015-10-13T12:02:34.457Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.750 1503.3158 13:05:04.18M 2015-10-13T12:02:34.642Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.598 34.749 1503.3152 13:05:04.40M 2015-10-13T12:02:34.842Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.598 34.749 1503.3147 13:05:04.58M 2015-10-13T12:02:35.047Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3147 13:05:04.78M 2015-10-13T12:02:35.247Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.748 1503.3141 13:05:05.00M 2015-10-13T12:02:35.447Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3138 13:05:05.20M 2015-10-13T12:02:35.652Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3141 13:05:05.39M 2015-10-13T12:02:35.857Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.747 1503.3130 13:05:05.60M 2015-10-13T12:02:36.062Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.595 34.746 1503.3125 13:05:05.79M 2015-10-13T12:02:36.267Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.588 34.739 1503.3033 13:05:06.02M 2015-10-13T12:02:36.467Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3022 13:05:06.21M 2015-10-13T12:02:36.672Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3019 13:05:06.41M 2015-10-13T12:02:36.872Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3090 13:05:06.61M 2015-10-13T12:02:37.077Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3093 13:05:06.81M 2015-10-13T12:02:37.277Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3098 13:05:07.03M 2015-10-13T12:02:37.482Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3099 13:05:07.23M 2015-10-13T12:02:37.682Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3112 13:05:07.43M 2015-10-13T12:02:37.887Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3114 13:05:07.62M 2015-10-13T12:02:38.092Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3120 13:05:07.82M 2015-10-13T12:02:38.297Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.596 34.747 1503.3137 13:05:08.05M 2015-10-13T12:02:38.498Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3126 13:05:08.24M 2015-10-13T12:02:38.703Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.746 1503.3121 13:05:08.44M 2015-10-13T12:02:38.932Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.745 1503.3124 13:05:08.64M 2015-10-13T12:02:39.107Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3115 13:05:08.86M 2015-10-13T12:02:39.307Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.742 1503.3103 13:05:09.06M 2015-10-13T12:02:39.512Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3083 13:05:09.26M 2015-10-13T12:02:39.718Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.590 34.741 1503.3074 13:05:09.46M 2015-10-13T12:02:39.917Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.740 1503.3075 13:05:09.66M 2015-10-13T12:02:40.122Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3076 13:05:09.86M 2015-10-13T12:02:40.327Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.589 34.741 1503.3064 13:05:10.07M 2015-10-13T12:02:40.527Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.741 1503.3080 13:05:10.27M 2015-10-13T12:02:40.732Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.742 1503.3080 13:05:10.47M 2015-10-13T12:02:40.935Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3091 13:05:10.67M 2015-10-13T12:02:41.137Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.743 1503.3101 13:05:10.87M 2015-10-13T12:02:41.342Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.593 34.744 1503.3108 13:05:11.09M 2015-10-13T12:02:41.542Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3052 13:05:11.29M 2015-10-13T12:02:41.748Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3041 13:05:11.48M 2015-10-13T12:02:41.947Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.586 34.738 1503.3031 13:05:11.69M 2015-10-13T12:02:42.152Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.586 34.738 1503.3022 13:05:11.88M 2015-10-13T12:02:42.357Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.585 34.737 1503.3009 13:05:12.10M 2015-10-13T12:02:42.557Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3062 13:05:12.30M 2015-10-13T12:02:42.763Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.743 1503.3077 13:05:12.50M 2015-10-13T12:02:42.967Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.744 1503.3083 13:05:12.70M 2015-10-13T12:02:43.167Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3091 13:05:12.90M 2015-10-13T12:02:43.388Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3090 13:05:13.12M 2015-10-13T12:02:43.578Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3090 13:05:13.33M 2015-10-13T12:02:43.813Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3092 13:05:13.51M 2015-10-13T12:02:43.983Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3097 13:05:13.72M 2015-10-13T12:02:44.183Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3099 13:05:13.92M 2015-10-13T12:02:44.388Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.744 1503.3083 13:05:14.13M 2015-10-13T12:02:44.588Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3079 13:05:14.33M 2015-10-13T12:02:44.793Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.745 1503.3077 13:05:14.53M 2015-10-13T12:02:44.998Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.745 1503.3070 13:05:14.73M 2015-10-13T12:02:45.198Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3059 13:05:14.93M 2015-10-13T12:02:45.403Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.745 1503.3071 13:05:15.15M 2015-10-13T12:02:45.603Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.593 34.746 1503.3091 13:05:15.35M 2015-10-13T12:02:45.808Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.594 34.746 1503.3099 13:05:15.55M 2015-10-13T12:02:46.013Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.743 1503.3059 13:05:15.75M 2015-10-13T12:02:46.216Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3043 13:05:15.95M 2015-10-13T12:02:46.418Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3030 13:05:16.16M 2015-10-13T12:02:46.618Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.3003 13:05:16.36M 2015-10-13T12:02:46.823Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.2999 13:05:16.56M 2015-10-13T12:02:47.028Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.740 1503.3004 13:05:16.76M 2015-10-13T12:02:47.228Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2997 13:05:16.96M 2015-10-13T12:02:47.428Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2997 13:05:17.18M 2015-10-13T12:02:47.633Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2992 13:05:17.38M 2015-10-13T12:02:47.853Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.593 34.746 1503.3066 13:05:17.58M 2015-10-13T12:02:48.038Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3082 13:05:17.79M 2015-10-13T12:02:48.243Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.595 34.747 1503.3094 13:05:17.97M 2015-10-13T12:02:48.448Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.595 34.747 1503.3094 13:05:18.19M 2015-10-13T12:02:48.648Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.747 1503.3088 13:05:18.39M 2015-10-13T12:02:48.856Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3092 13:05:18.59M 2015-10-13T12:02:49.054Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3090 13:05:18.79M 2015-10-13T12:02:49.258Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3083 13:05:19.01M 2015-10-13T12:02:49.463Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3085 13:05:19.21M 2015-10-13T12:02:49.663Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.745 1503.3076 13:05:19.41M 2015-10-13T12:02:49.868Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3063 13:05:19.61M 2015-10-13T12:02:50.068Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3059 13:05:19.80M 2015-10-13T12:02:50.273Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.743 1503.3051 13:05:20.02M 2015-10-13T12:02:50.478Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.743 1503.3037 13:05:20.22M 2015-10-13T12:02:50.678Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.742 1503.3026 13:05:20.42M 2015-10-13T12:02:50.883Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.588 34.741 1503.3019 13:05:20.62M 2015-10-13T12:02:51.083Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.587 34.740 1503.3007 13:05:20.82M 2015-10-13T12:02:51.288Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.586 34.738 1503.2990 13:05:21.04M 2015-10-13T12:02:51.488Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.738 1503.2993 13:05:21.24M 2015-10-13T12:02:51.693Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.584 34.737 1503.2980 13:05:21.44M 2015-10-13T12:02:51.898Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.744 1503.3057 13:05:21.64M 2015-10-13T12:02:52.103Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3062 13:05:21.83M 2015-10-13T12:02:52.318Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3064 13:05:22.05M 2015-10-13T12:02:52.508Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.744 1503.3064 13:05:22.27M 2015-10-13T12:02:52.732Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3077 13:05:22.45M 2015-10-13T12:02:52.913Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3008 13:05:22.65M 2015-10-13T12:02:53.113Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.739 1503.3008 13:05:22.85M 2015-10-13T12:02:53.318Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.577 34.730 1503.2919 13:05:23.07M 2015-10-13T12:02:53.523Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.580 34.732 1503.2953 13:05:23.27M 2015-10-13T12:02:53.723Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.581 34.733 1503.2965 13:05:23.47M 2015-10-13T12:02:53.928Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.582 34.735 1503.2977 13:05:23.67M 2015-10-13T12:02:54.135Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.583 34.736 1503.2986 13:05:23.86M 2015-10-13T12:02:54.335Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.736 1503.2991 13:05:24.08M 2015-10-13T12:02:54.538Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.736 1503.2993 13:05:24.28M 2015-10-13T12:02:54.743Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.583 34.736 1503.2999 13:05:24.48M 2015-10-13T12:02:54.943Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.585 34.737 1503.3027 13:05:24.68M 2015-10-13T12:02:55.148Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.585 34.736 1503.3020 13:05:24.88M 2015-10-13T12:02:55.348Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.585 34.736 1503.3014 13:05:25.10M 2015-10-13T12:02:55.553Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.584 34.735 1503.3009 13:05:25.30M 2015-10-13T12:02:55.753Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.584 34.735 1503.3016 13:05:25.50M 2015-10-13T12:02:55.958Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.585 34.736 1503.3026 13:05:25.69M 2015-10-13T12:02:56.163Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.585 34.736 1503.3025 13:05:25.89M 2015-10-13T12:02:56.363Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.737 1503.3038 13:05:26.11M 2015-10-13T12:02:56.568Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.586 34.737 1503.3041 13:05:26.31M 2015-10-13T12:02:56.788Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.586 34.737 1503.3044 13:05:26.51M 2015-10-13T12:02:56.974Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.737 1503.3047 13:05:26.73M 2015-10-13T12:02:57.173Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.737 1503.3037 13:05:26.91M 2015-10-13T12:02:57.378Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.586 34.737 1503.3040 13:05:27.13M 2015-10-13T12:02:57.583Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.585 34.736 1503.3042 13:05:27.32M 2015-10-13T12:02:57.783Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.591 34.742 1503.3102 13:05:27.53M 2015-10-13T12:02:57.988Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3068 13:05:27.72M 2015-10-13T12:02:58.211Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3054 13:05:27.92M 2015-10-13T12:02:58.393Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3044 13:05:28.14M 2015-10-13T12:02:58.598Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.587 34.738 1503.3043 13:05:28.34M 2015-10-13T12:02:58.798Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.597 34.747 1503.3152 13:05:28.54M 2015-10-13T12:02:59.004Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.749 1503.3164 13:05:28.74M 2015-10-13T12:02:59.203Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.748 1503.3154 13:05:28.94M 2015-10-13T12:02:59.408Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3140 13:05:29.16M 2015-10-13T12:02:59.652Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3129 13:05:29.36M 2015-10-13T12:02:59.813Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3118 13:05:29.56M