2015-10-13T12:01:00.028Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.581 34.733 1503.2975 13:03:29.76M 2015-10-13T12:01:00.233Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.581 34.733 1503.2971 13:03:29.96M 2015-10-13T12:01:00.433Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.580 34.732 1503.2954 13:03:30.18M 2015-10-13T12:01:00.654Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.580 34.732 1503.2948 13:03:30.38M 2015-10-13T12:01:00.838Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.579 34.731 1503.2927 13:03:30.59M 2015-10-13T12:01:01.043Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.577 34.730 1503.2915 13:03:30.77M 2015-10-13T12:01:01.243Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.576 34.729 1503.2892 13:03:30.97M 2015-10-13T12:01:01.455Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.574 34.728 1503.2874 13:03:31.19M 2015-10-13T12:01:01.653Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3068 13:03:31.39M 2015-10-13T12:01:01.858Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.743 1503.3058 13:03:31.59M 2015-10-13T12:01:02.058Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3063 13:03:31.79M 2015-10-13T12:01:02.263Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.743 1503.3066 13:03:32.01M 2015-10-13T12:01:02.463Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3070 13:03:32.21M 2015-10-13T12:01:02.668Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.743 1503.3068 13:03:32.41M 2015-10-13T12:01:02.873Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.744 1503.3066 13:03:32.60M 2015-10-13T12:01:03.073Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3069 13:03:32.80M 2015-10-13T12:01:03.278Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3069 13:03:33.02M 2015-10-13T12:01:03.478Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.741 1503.3019 13:03:33.22M 2015-10-13T12:01:03.684Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3002 13:03:33.42M 2015-10-13T12:01:03.888Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.586 34.738 1503.2998 13:03:33.62M 2015-10-13T12:01:04.088Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.587 34.739 1503.3002 13:03:33.82M 2015-10-13T12:01:04.338Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.588 34.740 1503.3016 13:03:34.04M 2015-10-13T12:01:04.498Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.588 34.740 1503.3018 13:03:34.28M 2015-10-13T12:01:04.698Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3014 13:03:34.44M 2015-10-13T12:01:04.903Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3027 13:03:34.64M 2015-10-13T12:01:05.123Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3031 13:03:34.83M 2015-10-13T12:01:05.308Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.581 34.731 1503.3016 13:03:35.07M 2015-10-13T12:01:05.508Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.580 34.730 1503.3008 13:03:35.25M 2015-10-13T12:01:05.713Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.580 34.729 1503.3011 13:03:35.45M 2015-10-13T12:01:05.913Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.578 34.728 1503.3003 13:03:35.65M 2015-10-13T12:01:06.123Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.583 34.731 1503.3048 13:03:35.85M 2015-10-13T12:01:06.323Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.583 34.732 1503.3055 13:03:36.07M 2015-10-13T12:01:06.528Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.584 34.733 1503.3062 13:03:36.27M 2015-10-13T12:01:06.728Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.584 34.733 1503.3060 13:03:36.47M 2015-10-13T12:01:06.935Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.584 34.734 1503.3052 13:03:36.67M 2015-10-13T12:01:07.133Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.586 34.736 1503.3065 13:03:36.86M 2015-10-13T12:01:07.338Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.586 34.737 1503.3062 13:03:37.08M 2015-10-13T12:01:07.543Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.587 34.737 1503.3057 13:03:37.28M 2015-10-13T12:01:07.743Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.587 34.738 1503.3054 13:03:37.48M 2015-10-13T12:01:07.949Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.586 34.738 1503.3035 13:03:37.68M 2015-10-13T12:01:08.153Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.586 34.737 1503.3027 13:03:37.88M 2015-10-13T12:01:08.354Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.586 34.738 1503.3019 13:03:38.10M 2015-10-13T12:01:08.554Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3005 13:03:38.30M 2015-10-13T12:01:08.758Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3000 13:03:38.49M 2015-10-13T12:01:08.963Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.736 1503.2994 13:03:38.69M 2015-10-13T12:01:09.168Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.735 1503.2990 13:03:38.89M 2015-10-13T12:01:09.414Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.583 34.735 1503.2982 13:03:39.11M 2015-10-13T12:01:09.589Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.2987 13:03:39.35M 2015-10-13T12:01:09.774Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3002 13:03:39.53M 2015-10-13T12:01:09.979Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.2996 13:03:39.71M 2015-10-13T12:01:10.178Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.2999 13:03:39.91M 2015-10-13T12:01:10.411Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.584 34.737 1503.2996 13:03:40.13M 2015-10-13T12:01:10.589Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.585 34.737 1503.2996 13:03:40.33M 2015-10-13T12:01:10.798Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.584 34.737 1503.2988 13:03:40.53M 2015-10-13T12:01:10.994Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.584 34.736 1503.2980 13:03:40.72M 2015-10-13T12:01:11.194Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.583 34.736 1503.2972 13:03:40.92M 2015-10-13T12:01:11.399Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.582 34.734 1503.2958 13:03:41.14M 2015-10-13T12:01:11.599Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.581 34.734 1503.2950 13:03:41.34M 2015-10-13T12:01:11.804Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.581 34.735 1503.2908 13:03:41.54M 2015-10-13T12:01:12.009Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.584 34.738 1503.2939 13:03:41.74M 2015-10-13T12:01:12.209Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.584 34.738 1503.2936 13:03:41.94M 2015-10-13T12:01:12.452Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.585 34.739 1503.2944 13:03:42.16M 2015-10-13T12:01:12.619Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.585 34.738 1503.2950 13:03:42.36M 2015-10-13T12:01:12.819Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.584 34.738 1503.2947 13:03:42.56M 2015-10-13T12:01:13.024Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.584 34.738 1503.2948 13:03:42.76M 2015-10-13T12:01:13.229Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.584 34.738 1503.2938 13:03:42.95M 2015-10-13T12:01:13.429Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.585 34.739 1503.2943 13:03:43.17M 2015-10-13T12:01:13.629Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.585 34.739 1503.2952 13:03:43.37M 2015-10-13T12:01:13.834Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.586 34.740 1503.2968 13:03:43.57M 2015-10-13T12:01:14.055Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2985 13:03:43.77M 2015-10-13T12:01:14.239Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.588 34.741 1503.3000 13:03:44.00M 2015-10-13T12:01:14.489Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.589 34.742 1503.3025 13:03:44.19M 2015-10-13T12:01:14.649Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3042 13:03:44.43M 2015-10-13T12:01:14.849Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3043 13:03:44.59M 2015-10-13T12:01:15.054Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3044 13:03:44.78M 2015-10-13T12:01:15.259Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.741 1503.3060 13:03:45.00M 2015-10-13T12:01:15.459Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.738 1503.3020 13:03:45.20M 2015-10-13T12:01:15.664Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.2999 13:03:45.40M 2015-10-13T12:01:15.864Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.582 34.735 1503.2979 13:03:45.60M 2015-10-13T12:01:16.069Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.583 34.735 1503.2980 13:03:45.80M 2015-10-13T12:01:16.274Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.578 34.730 1503.2924 13:03:46.02M 2015-10-13T12:01:16.474Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.578 34.730 1503.2932 13:03:46.22M 2015-10-13T12:01:16.679Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.579 34.731 1503.2946 13:03:46.42M 2015-10-13T12:01:16.879Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.581 34.733 1503.2961 13:03:46.61M 2015-10-13T12:01:17.084Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.583 34.735 1503.2982 13:03:46.81M 2015-10-13T12:01:17.289Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3027 13:03:47.03M 2015-10-13T12:01:17.489Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3071 13:03:47.23M 2015-10-13T12:01:17.694Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.741 1503.3024 13:03:47.43M 2015-10-13T12:01:17.896Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.739 1503.3009 13:03:47.63M 2015-10-13T12:01:18.099Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.740 1503.3019 13:03:47.83M 2015-10-13T12:01:18.304Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.740 1503.3018 13:03:48.05M 2015-10-13T12:01:18.519Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3057 13:03:48.25M 2015-10-13T12:01:18.709Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3054 13:03:48.46M 2015-10-13T12:01:18.914Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3098 13:03:48.65M 2015-10-13T12:01:19.114Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3062 13:03:48.85M 2015-10-13T12:01:19.319Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.742 1503.3047 13:03:49.06M 2015-10-13T12:01:19.519Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.741 1503.3032 13:03:49.26M 2015-10-13T12:01:19.724Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.739 1503.3019 13:03:49.46M 2015-10-13T12:01:19.924Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3046 13:03:49.66M 2015-10-13T12:01:20.129Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3057 13:03:49.86M 2015-10-13T12:01:20.334Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3057 13:03:50.08M 2015-10-13T12:01:20.539Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3076 13:03:50.28M 2015-10-13T12:01:20.739Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3068 13:03:50.48M 2015-10-13T12:01:20.939Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.593 34.744 1503.3086 13:03:50.67M 2015-10-13T12:01:21.144Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.594 34.747 1503.3059 13:03:50.87M 2015-10-13T12:01:21.344Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.590 34.743 1503.3013 13:03:51.09M 2015-10-13T12:01:21.549Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3007 13:03:51.29M 2015-10-13T12:01:21.749Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3003 13:03:51.49M 2015-10-13T12:01:21.954Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3008 13:03:51.69M 2015-10-13T12:01:22.159Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3019 13:03:51.89M 2015-10-13T12:01:22.364Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.2988 13:03:52.11M 2015-10-13T12:01:22.564Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.587 34.740 1503.2990 13:03:52.31M 2015-10-13T12:01:22.769Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.588 34.741 1503.2998 13:03:52.50M 2015-10-13T12:01:22.984Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3021 13:03:52.70M 2015-10-13T12:01:23.175Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.590 34.742 1503.3040 13:03:52.92M 2015-10-13T12:01:23.375Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3025 13:03:53.12M 2015-10-13T12:01:23.579Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3037 13:03:53.32M 2015-10-13T12:01:23.784Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3048 13:03:53.52M 2015-10-13T12:01:23.989Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3057 13:03:53.72M 2015-10-13T12:01:24.189Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.589 34.741 1503.3048 13:03:53.92M 2015-10-13T12:01:24.394Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.589 34.741 1503.3043 13:03:54.13M 2015-10-13T12:01:24.599Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3011 13:03:54.34M 2015-10-13T12:01:24.799Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.585 34.737 1503.3010 13:03:54.54M 2015-10-13T12:01:24.999Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.584 34.736 1503.3009 13:03:54.74M 2015-10-13T12:01:25.204Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.584 34.736 1503.3004 13:03:54.93M 2015-10-13T12:01:25.409Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.737 1503.3003 13:03:55.15M 2015-10-13T12:01:25.614Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.584 34.736 1503.2990 13:03:55.35M 2015-10-13T12:01:25.815Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.583 34.736 1503.2977 13:03:55.55M 2015-10-13T12:01:26.014Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.583 34.735 1503.2969 13:03:55.75M 2015-10-13T12:01:26.219Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.740 1503.3011 13:03:55.95M 2015-10-13T12:01:26.419Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.740 1503.3029 13:03:56.17M 2015-10-13T12:01:26.624Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3036 13:03:56.36M 2015-10-13T12:01:26.829Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3057 13:03:56.56M 2015-10-13T12:01:27.029Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3064 13:03:56.76M 2015-10-13T12:01:27.234Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3069 13:03:56.96M 2015-10-13T12:01:27.454Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.744 1503.3076 13:03:57.18M 2015-10-13T12:01:27.639Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3098 13:03:57.40M 2015-10-13T12:01:27.844Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3107 13:03:57.58M 2015-10-13T12:01:28.049Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.744 1503.3086 13:03:57.78M 2015-10-13T12:01:28.249Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3083 13:03:58.00M 2015-10-13T12:01:28.455Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.742 1503.3073 13:03:58.20M 2015-10-13T12:01:28.655Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.742 1503.3062 13:03:58.40M 2015-10-13T12:01:28.859Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3071 13:03:58.59M 2015-10-13T12:01:29.064Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3071 13:03:58.79M 2015-10-13T12:01:29.264Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3082 13:03:59.01M 2015-10-13T12:01:29.469Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.739 1503.3040 13:03:59.21M 2015-10-13T12:01:29.719Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.587 34.739 1503.3029 13:03:59.41M 2015-10-13T12:01:29.874Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.586 34.738 1503.3021 13:03:59.66M 2015-10-13T12:01:30.074Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.3004 13:03:59.81M 2015-10-13T12:01:30.279Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.741 1503.3049 13:04:00.03M 2015-10-13T12:01:30.484Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.742 1503.3068 13:04:00.22M 2015-10-13T12:01:30.684Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.740 1503.3035 13:04:00.43M 2015-10-13T12:01:30.889Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3015 13:04:00.62M 2015-10-13T12:01:31.095Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3014 13:04:00.82M 2015-10-13T12:01:31.295Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3026 13:04:01.04M 2015-10-13T12:01:31.494Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3049 13:04:01.24M 2015-10-13T12:01:31.704Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3060 13:04:01.44M 2015-10-13T12:01:31.919Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.742 1503.3070 13:04:01.64M 2015-10-13T12:01:32.109Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.742 1503.3080 13:04:01.85M 2015-10-13T12:01:32.309Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3085 13:04:02.06M 2015-10-13T12:01:32.515Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3083 13:04:02.26M 2015-10-13T12:01:32.720Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.582 34.734 1503.2985 13:04:02.46M 2015-10-13T12:01:32.920Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.580 34.732 1503.2972 13:04:02.66M 2015-10-13T12:01:33.124Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.579 34.731 1503.2952 13:04:02.85M 2015-10-13T12:01:33.324Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.578 34.730 1503.2941 13:04:03.07M 2015-10-13T12:01:33.525Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.577 34.729 1503.2930 13:04:03.27M 2015-10-13T12:01:33.737Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.577 34.728 1503.2932 13:04:03.47M 2015-10-13T12:01:33.935Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.581 34.732 1503.2983 13:04:03.67M 2015-10-13T12:01:34.140Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.742 1503.3101 13:04:03.87M 2015-10-13T12:01:34.341Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3077 13:04:04.09M 2015-10-13T12:01:34.545Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3083 13:04:04.29M 2015-10-13T12:01:34.745Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3103 13:04:04.49M 2015-10-13T12:01:34.950Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3109 13:04:04.68M 2015-10-13T12:01:35.150Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3123 13:04:04.88M 2015-10-13T12:01:35.355Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.744 1503.3121 13:04:05.10M 2015-10-13T12:01:35.560Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.583 34.734 1503.3009 13:04:05.30M 2015-10-13T12:01:35.765Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.581 34.733 1503.2990 13:04:05.50M 2015-10-13T12:01:35.965Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.579 34.730 1503.2957 13:04:05.70M 2015-10-13T12:01:36.170Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.579 34.731 1503.2965 13:04:05.90M 2015-10-13T12:01:36.390Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.580 34.731 1503.2972 13:04:06.12M 2015-10-13T12:01:36.578Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3063 13:04:06.33M 2015-10-13T12:01:36.775Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3058 13:04:06.52M 2015-10-13T12:01:36.980Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3046 13:04:06.71M 2015-10-13T12:01:37.185Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3037 13:04:06.91M 2015-10-13T12:01:37.412Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.739 1503.3026 13:04:07.13M 2015-10-13T12:01:37.590Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3020 13:04:07.33M 2015-10-13T12:01:37.795Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3048 13:04:07.53M 2015-10-13T12:01:37.995Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.588 34.740 1503.3033 13:04:07.73M 2015-10-13T12:01:38.200Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3040 13:04:07.93M 2015-10-13T12:01:38.400Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3040 13:04:08.15M 2015-10-13T12:01:38.605Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3041 13:04:08.35M 2015-10-13T12:01:38.805Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3053 13:04:08.54M 2015-10-13T12:01:39.010Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3059 13:04:08.74M 2015-10-13T12:01:39.215Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.741 1503.3062 13:04:08.94M 2015-10-13T12:01:39.415Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3064 13:04:09.16M 2015-10-13T12:01:39.620Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3068 13:04:09.36M 2015-10-13T12:01:39.825Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.742 1503.3076 13:04:09.56M 2015-10-13T12:01:40.052Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.742 1503.3085 13:04:09.76M 2015-10-13T12:01:40.230Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.736 1503.3013 13:04:09.96M 2015-10-13T12:01:40.430Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3009 13:04:10.18M 2015-10-13T12:01:40.635Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3016 13:04:10.37M 2015-10-13T12:01:40.855Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.585 34.736 1503.3022 13:04:10.57M 2015-10-13T12:01:41.040Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.586 34.737 1503.3040 13:04:10.79M 2015-10-13T12:01:41.245Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.586 34.737 1503.3049 13:04:10.97M 2015-10-13T12:01:41.445Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.587 34.738 1503.3058 13:04:11.19M 2015-10-13T12:01:41.650Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.587 34.738 1503.3059 13:04:11.39M 2015-10-13T12:01:41.850Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.587 34.738 1503.3049 13:04:11.59M 2015-10-13T12:01:42.055Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3048 13:04:11.79M 2015-10-13T12:01:42.260Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3096 13:04:12.01M 2015-10-13T12:01:42.460Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3101 13:04:12.20M 2015-10-13T12:01:42.665Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3105 13:04:12.40M 2015-10-13T12:01:42.870Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.743 1503.3112 13:04:12.60M 2015-10-13T12:01:43.070Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.744 1503.3113 13:04:12.80M 2015-10-13T12:01:43.275Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.745 1503.3135 13:04:13.02M 2015-10-13T12:01:43.475Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.746 1503.3147 13:04:13.22M 2015-10-13T12:01:43.680Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.598 34.748 1503.3170 13:04:13.42M 2015-10-13T12:01:43.885Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.749 1503.3174 13:04:13.62M 2015-10-13T12:01:44.080Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.599 34.750 1503.3177 13:04:13.82M 2015-10-13T12:01:44.290Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.601 34.751 1503.3184 13:04:14.03M 2015-10-13T12:01:44.490Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3162 13:04:14.24M 2015-10-13T12:01:44.695Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3141 13:04:14.43M 2015-10-13T12:01:44.900Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3134 13:04:14.63M 2015-10-13T12:01:45.100Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.595 34.746 1503.3120 13:04:14.83M 2015-10-13T12:01:45.320Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3113 13:04:15.05M 2015-10-13T12:01:45.505Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3115 13:04:15.27M 2015-10-13T12:01:45.710Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3115 13:04:15.45M 2015-10-13T12:01:45.915Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3113 13:04:15.65M 2015-10-13T12:01:46.132Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3108 13:04:15.85M 2015-10-13T12:01:46.320Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.596 34.748 1503.3105 13:04:16.07M 2015-10-13T12:01:46.520Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.3000 13:04:16.27M 2015-10-13T12:01:46.730Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.589 34.742 1503.3015 13:04:16.46M 2015-10-13T12:01:46.930Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.743 1503.3031 13:04:16.67M 2015-10-13T12:01:47.130Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3051 13:04:16.86M 2015-10-13T12:01:47.330Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.749 1503.3096 13:04:17.08M 2015-10-13T12:01:47.540Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3097 13:04:17.28M 2015-10-13T12:01:47.740Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.748 1503.3094 13:04:17.48M 2015-10-13T12:01:47.945Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.748 1503.3093 13:04:17.68M 2015-10-13T12:01:48.145Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.596 34.749 1503.3099 13:04:17.88M 2015-10-13T12:01:48.350Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.596 34.749 1503.3107 13:04:18.09M 2015-10-13T12:01:48.550Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.596 34.748 1503.3102 13:04:18.29M 2015-10-13T12:01:48.755Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.602 34.754 1503.3169 13:04:18.49M 2015-10-13T12:01:48.960Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.751 1503.3141 13:04:18.69M 2015-10-13T12:01:49.160Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.750 1503.3126 13:04:18.89M 2015-10-13T12:01:49.360Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.749 1503.3120 13:04:19.11M 2015-10-13T12:01:49.570Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3008 13:04:19.31M 2015-10-13T12:01:49.785Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.586 34.738 1503.3009 13:04:19.51M 2015-10-13T12:01:49.970Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.585 34.737 1503.3013 13:04:19.72M 2015-10-13T12:01:50.176Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.585 34.738 1503.2977 13:04:19.90M 2015-10-13T12:01:50.380Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.585 34.738 1503.2966 13:04:20.13M 2015-10-13T12:01:50.585Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.584 34.738 1503.2955 13:04:20.33M 2015-10-13T12:01:50.785Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.585 34.739 1503.2959 13:04:20.52M 2015-10-13T12:01:50.990Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.585 34.739 1503.2966 13:04:20.72M 2015-10-13T12:01:51.190Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.586 34.739 1503.2976 13:04:20.92M 2015-10-13T12:01:51.411Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.587 34.740 1503.2986 13:04:21.14M 2015-10-13T12:01:51.600Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.588 34.742 1503.2993 13:04:21.34M 2015-10-13T12:01:51.800Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.589 34.743 1503.2993 13:04:21.54M 2015-10-13T12:01:52.012Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.590 34.744 1503.3009 13:04:21.74M 2015-10-13T12:01:52.205Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.588 34.742 1503.2986 13:04:21.94M 2015-10-13T12:01:52.410Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.587 34.741 1503.2979 13:04:22.15M 2015-10-13T12:01:52.615Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.585 34.739 1503.2969 13:04:22.36M 2015-10-13T12:01:52.816Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.584 34.738 1503.2958 13:04:22.55M 2015-10-13T12:01:53.020Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.582 34.736 1503.2941 13:04:22.75M 2015-10-13T12:01:53.220Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.580 34.734 1503.2921 13:04:22.95M 2015-10-13T12:01:53.425Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.579 34.732 1503.2910 13:04:23.17M 2015-10-13T12:01:53.631Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.578 34.732 1503.2900 13:04:23.37M 2015-10-13T12:01:53.831Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2979 13:04:23.57M 2015-10-13T12:01:54.036Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.586 34.739 1503.2991 13:04:23.77M 2015-10-13T12:01:54.256Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.744 1503.3057 13:04:23.97M 2015-10-13T12:01:54.440Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.744 1503.3065 13:04:24.20M 2015-10-13T12:01:54.640Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3073 13:04:24.38M 2015-10-13T12:01:54.845Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3077 13:04:24.58M 2015-10-13T12:01:55.096Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3071 13:04:24.78M 2015-10-13T12:01:55.255Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.742 1503.3069 13:04:25.05M 2015-10-13T12:01:55.455Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3070 13:04:25.20M 2015-10-13T12:01:55.660Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.742 1503.3060 13:04:25.40M 2015-10-13T12:01:55.860Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3077 13:04:25.60M 2015-10-13T12:01:56.065Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3077 13:04:25.80M 2015-10-13T12:01:56.266Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3088 13:04:26.02M 2015-10-13T12:01:56.470Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.745 1503.3090 13:04:26.21M 2015-10-13T12:01:56.676Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.745 1503.3087 13:04:26.41M 2015-10-13T12:01:56.880Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.745 1503.3079 13:04:26.61M 2015-10-13T12:01:57.081Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3065 13:04:26.81M 2015-10-13T12:01:57.281Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.744 1503.3058 13:04:27.03M 2015-10-13T12:01:57.486Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3042 13:04:27.23M 2015-10-13T12:01:57.690Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3027 13:04:27.43M 2015-10-13T12:01:57.891Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.741 1503.3018 13:04:27.63M 2015-10-13T12:01:58.096Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.589 34.742 1503.3011 13:04:27.83M 2015-10-13T12:01:58.301Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.589 34.742 1503.3000 13:04:28.05M 2015-10-13T12:01:58.501Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.587 34.741 1503.2992 13:04:28.25M 2015-10-13T12:01:58.721Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.588 34.741 1503.3003 13:04:28.45M 2015-10-13T12:01:58.906Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.588 34.741 1503.3011 13:04:28.66M 2015-10-13T12:01:59.111Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.745 1503.3062 13:04:28.84M 2015-10-13T12:01:59.311Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3068 13:04:29.06M 2015-10-13T12:01:59.533Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3071 13:04:29.26M 2015-10-13T12:01:59.721Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3077 13:04:29.46M 2015-10-13T12:01:59.921Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3073 13:04:29.66M