2015-10-13T12:00:00.136Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3042 13:02:29.86M 2015-10-13T12:00:00.336Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3040 13:02:30.08M 2015-10-13T12:00:00.541Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3044 13:02:30.28M 2015-10-13T12:00:00.746Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3051 13:02:30.48M 2015-10-13T12:00:00.950Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.743 1503.3048 13:02:30.68M 2015-10-13T12:00:01.151Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3083 13:02:30.88M 2015-10-13T12:00:01.356Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.590 34.740 1503.3086 13:02:31.09M 2015-10-13T12:00:01.561Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.590 34.740 1503.3099 13:02:31.30M 2015-10-13T12:00:01.761Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.590 34.740 1503.3099 13:02:31.49M 2015-10-13T12:00:01.961Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.590 34.740 1503.3107 13:02:31.69M 2015-10-13T12:00:02.166Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.590 34.740 1503.3107 13:02:31.89M 2015-10-13T12:00:02.366Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.590 34.740 1503.3102 13:02:32.11M 2015-10-13T12:00:02.586Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.590 34.740 1503.3103 13:02:32.31M 2015-10-13T12:00:02.776Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.590 34.740 1503.3093 13:02:32.52M 2015-10-13T12:00:02.976Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.590 34.740 1503.3091 13:02:32.71M 2015-10-13T12:00:03.181Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.589 34.739 1503.3079 13:02:32.91M 2015-10-13T12:00:03.386Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3055 13:02:33.13M 2015-10-13T12:00:03.586Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.582 34.734 1503.2979 13:02:33.33M 2015-10-13T12:00:03.791Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.582 34.734 1503.2975 13:02:33.52M 2015-10-13T12:00:03.991Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.582 34.734 1503.2966 13:02:33.72M 2015-10-13T12:00:04.196Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.581 34.734 1503.2954 13:02:33.92M 2015-10-13T12:00:04.401Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.581 34.734 1503.2944 13:02:34.14M 2015-10-13T12:00:04.606Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.580 34.733 1503.2927 13:02:34.34M 2015-10-13T12:00:04.806Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.738 1503.2985 13:02:34.54M 2015-10-13T12:00:05.011Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.586 34.739 1503.2991 13:02:34.74M 2015-10-13T12:00:05.211Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.740 1503.3008 13:02:34.94M 2015-10-13T12:00:05.416Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3013 13:02:35.15M 2015-10-13T12:00:05.616Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.739 1503.2999 13:02:35.36M 2015-10-13T12:00:05.821Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3002 13:02:35.55M 2015-10-13T12:00:06.026Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.738 1503.2998 13:02:35.75M 2015-10-13T12:00:06.226Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.738 1503.2992 13:02:35.95M 2015-10-13T12:00:06.431Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.738 1503.3002 13:02:36.17M 2015-10-13T12:00:06.631Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3007 13:02:36.37M 2015-10-13T12:00:06.836Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.739 1503.3011 13:02:36.57M 2015-10-13T12:00:07.056Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3010 13:02:36.77M 2015-10-13T12:00:07.241Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.739 1503.3025 13:02:37.00M 2015-10-13T12:00:07.446Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3030 13:02:37.18M 2015-10-13T12:00:07.646Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3022 13:02:37.38M 2015-10-13T12:00:07.851Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.739 1503.3030 13:02:37.58M 2015-10-13T12:00:08.051Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3031 13:02:37.78M 2015-10-13T12:00:08.256Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.585 34.736 1503.3003 13:02:38.00M 2015-10-13T12:00:08.461Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3007 13:02:38.20M 2015-10-13T12:00:08.666Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.2996 13:02:38.40M 2015-10-13T12:00:08.891Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.584 34.736 1503.2979 13:02:38.60M 2015-10-13T12:00:09.066Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.584 34.736 1503.2983 13:02:38.80M 2015-10-13T12:00:09.271Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.584 34.737 1503.2976 13:02:39.01M 2015-10-13T12:00:09.476Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.735 1503.2960 13:02:39.21M 2015-10-13T12:00:09.681Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.735 1503.2964 13:02:39.41M 2015-10-13T12:00:09.881Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.735 1503.2968 13:02:39.61M 2015-10-13T12:00:10.086Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.581 34.734 1503.2960 13:02:39.81M 2015-10-13T12:00:10.286Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.582 34.734 1503.2960 13:02:40.03M 2015-10-13T12:00:10.491Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.582 34.735 1503.2961 13:02:40.23M 2015-10-13T12:00:10.691Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.583 34.736 1503.2969 13:02:40.43M 2015-10-13T12:00:10.896Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.584 34.737 1503.2976 13:02:40.63M 2015-10-13T12:00:11.096Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.738 1503.2977 13:02:40.83M 2015-10-13T12:00:11.301Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.582 34.735 1503.2942 13:02:41.04M 2015-10-13T12:00:11.526Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.581 34.735 1503.2930 13:02:41.24M 2015-10-13T12:00:11.711Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3000 13:02:41.46M 2015-10-13T12:00:11.911Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3014 13:02:41.64M 2015-10-13T12:00:12.116Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3014 13:02:41.84M 2015-10-13T12:00:12.316Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3016 13:02:42.06M 2015-10-13T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.740 1503.3020 13:02:42.26M 2015-10-13T12:00:12.721Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3037 13:02:42.46M 2015-10-13T12:00:12.926Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3075 13:02:42.66M 2015-10-13T12:00:13.131Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.737 1503.2992 13:02:42.86M 2015-10-13T12:00:13.331Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.738 1503.2992 13:02:43.08M 2015-10-13T12:00:13.581Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.586 34.738 1503.2996 13:02:43.27M 2015-10-13T12:00:13.741Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.586 34.739 1503.2997 13:02:43.52M 2015-10-13T12:00:13.941Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3015 13:02:43.67M 2015-10-13T12:00:14.146Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3031 13:02:43.87M 2015-10-13T12:00:14.346Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.591 34.743 1503.3044 13:02:44.09M 2015-10-13T12:00:14.551Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3043 13:02:44.29M 2015-10-13T12:00:14.756Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3035 13:02:44.49M 2015-10-13T12:00:14.956Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.578 34.731 1503.2906 13:02:44.69M 2015-10-13T12:00:15.161Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.577 34.730 1503.2904 13:02:44.89M 2015-10-13T12:00:15.366Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.576 34.729 1503.2894 13:02:45.10M 2015-10-13T12:00:15.566Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.575 34.728 1503.2889 13:02:45.31M 2015-10-13T12:00:15.766Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.580 34.734 1503.2936 13:02:45.50M 2015-10-13T12:00:15.991Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.582 34.735 1503.2947 13:02:45.70M 2015-10-13T12:00:16.176Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.583 34.737 1503.2966 13:02:45.92M 2015-10-13T12:00:16.376Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.736 1503.2965 13:02:46.12M 2015-10-13T12:00:16.577Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.736 1503.2958 13:02:46.32M 2015-10-13T12:00:16.781Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.576 34.729 1503.2889 13:02:46.51M 2015-10-13T12:00:16.991Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.575 34.729 1503.2882 13:02:46.72M 2015-10-13T12:00:17.191Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2883 13:02:46.92M 2015-10-13T12:00:17.391Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.575 34.728 1503.2876 13:02:47.14M 2015-10-13T12:00:17.596Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.574 34.727 1503.2871 13:02:47.33M 2015-10-13T12:00:17.801Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.574 34.727 1503.2871 13:02:47.53M 2015-10-13T12:00:18.001Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.574 34.729 1503.2816 13:02:47.74M 2015-10-13T12:00:18.206Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.583 34.738 1503.2908 13:02:47.93M 2015-10-13T12:00:18.411Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.596 34.751 1503.3054 13:02:48.15M 2015-10-13T12:00:18.657Z|I-OCEAN7-304-XXXX| 24.60 13.916 41.597 34.751 1503.3051 13:02:48.35M 2015-10-13T12:00:18.817Z|I-OCEAN7-304-XXXX| 24.59 13.916 41.589 34.744 1503.2966 13:02:48.59M 2015-10-13T12:00:19.016Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.588 34.743 1503.2950 13:02:48.75M 2015-10-13T12:00:19.221Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.586 34.742 1503.2939 13:02:48.95M 2015-10-13T12:00:19.426Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.586 34.741 1503.2935 13:02:49.16M 2015-10-13T12:00:19.626Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.585 34.739 1503.2933 13:02:49.36M 2015-10-13T12:00:19.831Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.584 34.738 1503.2941 13:02:49.56M 2015-10-13T12:00:20.031Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.584 34.736 1503.2975 13:02:49.76M 2015-10-13T12:00:20.252Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.584 34.737 1503.2977 13:02:49.96M 2015-10-13T12:00:20.456Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3046 13:02:50.18M 2015-10-13T12:00:20.641Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3048 13:02:50.39M 2015-10-13T12:00:20.846Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3052 13:02:50.58M 2015-10-13T12:00:21.046Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3044 13:02:50.78M 2015-10-13T12:00:21.251Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.742 1503.3030 13:02:50.97M 2015-10-13T12:00:21.457Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.589 34.742 1503.3021 13:02:51.20M 2015-10-13T12:00:21.657Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.596 34.749 1503.3096 13:02:51.39M 2015-10-13T12:00:21.857Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.591 34.744 1503.3031 13:02:51.59M 2015-10-13T12:00:22.091Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.591 34.744 1503.3026 13:02:51.79M 2015-10-13T12:00:22.266Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.591 34.744 1503.3026 13:02:52.01M 2015-10-13T12:00:22.466Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.585 34.739 1503.2971 13:02:52.21M 2015-10-13T12:00:22.671Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.585 34.738 1503.2970 13:02:52.41M 2015-10-13T12:00:22.877Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2981 13:02:52.61M 2015-10-13T12:00:23.077Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.586 34.739 1503.2997 13:02:52.81M 2015-10-13T12:00:23.277Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.738 1503.2990 13:02:53.03M 2015-10-13T12:00:23.482Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.585 34.738 1503.2985 13:02:53.22M 2015-10-13T12:00:23.733Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.737 1503.2980 13:02:53.42M 2015-10-13T12:00:23.892Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.738 1503.2979 13:02:53.67M 2015-10-13T12:00:24.092Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.586 34.739 1503.2985 13:02:53.82M 2015-10-13T12:00:24.297Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.586 34.739 1503.2994 13:02:54.04M 2015-10-13T12:00:24.497Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.739 1503.3005 13:02:54.24M 2015-10-13T12:00:24.702Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.739 1503.3005 13:02:54.44M 2015-10-13T12:00:24.922Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3013 13:02:54.64M 2015-10-13T12:00:25.107Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.739 1503.3014 13:02:54.85M 2015-10-13T12:00:25.312Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.586 34.738 1503.3004 13:02:55.06M 2015-10-13T12:00:25.517Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.742 1503.3064 13:02:55.25M 2015-10-13T12:00:25.717Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.599 34.750 1503.3156 13:02:55.45M 2015-10-13T12:00:25.917Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.600 34.751 1503.3169 13:02:55.65M 2015-10-13T12:00:26.122Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.752 1503.3173 13:02:55.85M 2015-10-13T12:00:26.327Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.602 34.753 1503.3175 13:02:56.07M 2015-10-13T12:00:26.532Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.747 1503.3097 13:02:56.27M 2015-10-13T12:00:26.732Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3051 13:02:56.47M 2015-10-13T12:00:26.972Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3068 13:02:56.67M 2015-10-13T12:00:27.142Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.746 1503.3071 13:02:56.87M 2015-10-13T12:00:27.342Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.596 34.748 1503.3086 13:02:57.09M 2015-10-13T12:00:27.547Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.596 34.748 1503.3081 13:02:57.29M 2015-10-13T12:00:27.747Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.595 34.748 1503.3068 13:02:57.48M 2015-10-13T12:00:27.952Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.596 34.748 1503.3087 13:02:57.68M 2015-10-13T12:00:28.152Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.748 1503.3090 13:02:57.88M 2015-10-13T12:00:28.357Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.595 34.748 1503.3077 13:02:58.10M 2015-10-13T12:00:28.562Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.596 34.749 1503.3070 13:02:58.30M 2015-10-13T12:00:28.807Z|I-OCEAN7-304-XXXX| 24.53 13.917 41.590 34.744 1503.2993 13:02:58.50M 2015-10-13T12:00:28.967Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.589 34.743 1503.2986 13:02:58.74M 2015-10-13T12:00:29.167Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.589 34.742 1503.2990 13:02:58.90M 2015-10-13T12:00:29.387Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.588 34.742 1503.2986 13:02:59.11M 2015-10-13T12:00:29.572Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.2997 13:02:59.33M 2015-10-13T12:00:29.777Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.2999 13:02:59.51M 2015-10-13T12:00:29.982Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.588 34.741 1503.2996 13:02:59.71M 2015-10-13T12:00:30.182Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.586 34.739 1503.2965 13:02:59.91M 2015-10-13T12:00:30.387Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.588 34.742 1503.2996 13:03:00.13M 2015-10-13T12:00:30.592Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.589 34.742 1503.3020 13:03:00.33M 2015-10-13T12:00:30.792Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.743 1503.3020 13:03:00.53M 2015-10-13T12:00:30.992Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.590 34.744 1503.3026 13:03:00.73M 2015-10-13T12:00:31.202Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.591 34.744 1503.3036 13:03:00.92M 2015-10-13T12:00:31.402Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.745 1503.3037 13:03:01.15M 2015-10-13T12:00:31.602Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.586 34.739 1503.2979 13:03:01.34M 2015-10-13T12:00:31.807Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.584 34.738 1503.2970 13:03:01.54M 2015-10-13T12:00:32.012Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.583 34.737 1503.2957 13:03:01.74M 2015-10-13T12:00:32.217Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.582 34.736 1503.2944 13:03:01.94M 2015-10-13T12:00:32.417Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.582 34.735 1503.2938 13:03:02.16M 2015-10-13T12:00:32.622Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.581 34.734 1503.2932 13:03:02.36M 2015-10-13T12:00:32.822Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.582 34.735 1503.2955 13:03:02.56M 2015-10-13T12:00:33.027Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.583 34.736 1503.2965 13:03:02.76M 2015-10-13T12:00:33.227Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.580 34.733 1503.2942 13:03:02.96M 2015-10-13T12:00:33.432Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.579 34.732 1503.2931 13:03:03.17M 2015-10-13T12:00:33.637Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.579 34.732 1503.2924 13:03:03.37M 2015-10-13T12:00:33.903Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.578 34.730 1503.2920 13:03:03.57M 2015-10-13T12:00:34.042Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.577 34.730 1503.2899 13:03:03.83M 2015-10-13T12:00:34.242Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.576 34.729 1503.2892 13:03:03.97M 2015-10-13T12:00:34.447Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.576 34.729 1503.2888 13:03:04.19M 2015-10-13T12:00:34.652Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.575 34.728 1503.2888 13:03:04.39M 2015-10-13T12:00:34.852Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.576 34.729 1503.2899 13:03:04.59M 2015-10-13T12:00:35.057Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.576 34.729 1503.2898 13:03:04.78M 2015-10-13T12:00:35.257Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.576 34.729 1503.2903 13:03:05.00M 2015-10-13T12:00:35.462Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.737 1503.3002 13:03:05.20M 2015-10-13T12:00:35.662Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.586 34.738 1503.3016 13:03:05.40M 2015-10-13T12:00:35.867Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3033 13:03:05.60M 2015-10-13T12:00:36.072Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3058 13:03:05.80M 2015-10-13T12:00:36.272Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.742 1503.3073 13:03:06.02M 2015-10-13T12:00:36.477Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3085 13:03:06.22M 2015-10-13T12:00:36.682Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.743 1503.3102 13:03:06.42M 2015-10-13T12:00:36.891Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3085 13:03:06.62M 2015-10-13T12:00:37.087Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3093 13:03:06.82M 2015-10-13T12:00:37.292Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.591 34.740 1503.3136 13:03:07.04M 2015-10-13T12:00:37.492Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.591 34.740 1503.3141 13:03:07.23M 2015-10-13T12:00:37.697Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.587 34.737 1503.3098 13:03:07.43M 2015-10-13T12:00:37.897Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.588 34.737 1503.3104 13:03:07.63M 2015-10-13T12:00:38.102Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.586 34.735 1503.3076 13:03:07.83M 2015-10-13T12:00:38.322Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.585 34.735 1503.3070 13:03:08.05M 2015-10-13T12:00:38.507Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.585 34.735 1503.3073 13:03:08.27M 2015-10-13T12:00:38.712Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.585 34.734 1503.3068 13:03:08.45M 2015-10-13T12:00:38.957Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.585 34.735 1503.3062 13:03:08.65M 2015-10-13T12:00:39.117Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.584 34.734 1503.3055 13:03:08.89M 2015-10-13T12:00:39.322Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.584 34.734 1503.3038 13:03:09.06M 2015-10-13T12:00:39.522Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.589 34.739 1503.3083 13:03:09.27M 2015-10-13T12:00:39.722Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.737 1503.3052 13:03:09.46M 2015-10-13T12:00:39.927Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.585 34.736 1503.3037 13:03:09.66M 2015-10-13T12:00:40.132Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.585 34.736 1503.3025 13:03:09.86M 2015-10-13T12:00:40.337Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.584 34.735 1503.3016 13:03:10.08M 2015-10-13T12:00:40.537Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3077 13:03:10.28M 2015-10-13T12:00:40.742Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3081 13:03:10.48M 2015-10-13T12:00:40.947Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3068 13:03:10.68M 2015-10-13T12:00:41.147Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.741 1503.3047 13:03:10.88M 2015-10-13T12:00:41.372Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.741 1503.3047 13:03:11.09M 2015-10-13T12:00:41.552Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.589 34.741 1503.3047 13:03:11.29M 2015-10-13T12:00:41.752Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3047 13:03:11.49M 2015-10-13T12:00:41.957Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.740 1503.3049 13:03:11.69M 2015-10-13T12:00:42.162Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3055 13:03:11.89M 2015-10-13T12:00:42.367Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3059 13:03:12.11M 2015-10-13T12:00:42.567Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3049 13:03:12.31M 2015-10-13T12:00:42.788Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3047 13:03:12.51M 2015-10-13T12:00:42.974Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3048 13:03:12.72M 2015-10-13T12:00:43.178Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3041 13:03:12.90M 2015-10-13T12:00:43.377Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3064 13:03:13.12M 2015-10-13T12:00:43.582Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.736 1503.3007 13:03:13.32M 2015-10-13T12:00:43.787Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.583 34.735 1503.2993 13:03:13.52M 2015-10-13T12:00:44.032Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.582 34.734 1503.2964 13:03:13.72M 2015-10-13T12:00:44.192Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.580 34.732 1503.2935 13:03:13.96M 2015-10-13T12:00:44.397Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.581 34.733 1503.2942 13:03:14.14M 2015-10-13T12:00:44.597Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.581 34.734 1503.2953 13:03:14.34M 2015-10-13T12:00:44.802Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.581 34.734 1503.2960 13:03:14.54M 2015-10-13T12:00:45.007Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3025 13:03:14.74M 2015-10-13T12:00:45.207Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.585 34.737 1503.2991 13:03:14.94M 2015-10-13T12:00:45.413Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.751 1503.3162 13:03:15.15M 2015-10-13T12:00:45.612Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.751 1503.3151 13:03:15.35M 2015-10-13T12:00:45.817Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.599 34.750 1503.3151 13:03:15.55M 2015-10-13T12:00:46.017Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.598 34.749 1503.3138 13:03:15.75M 2015-10-13T12:00:46.223Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3129 13:03:15.95M 2015-10-13T12:00:46.428Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.747 1503.3121 13:03:16.17M 2015-10-13T12:00:46.652Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3112 13:03:16.37M 2015-10-13T12:00:46.832Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3102 13:03:16.57M 2015-10-13T12:00:47.032Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.594 34.745 1503.3094 13:03:16.77M 2015-10-13T12:00:47.254Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3093 13:03:16.96M 2015-10-13T12:00:47.443Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3092 13:03:17.20M 2015-10-13T12:00:47.652Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3093 13:03:17.38M 2015-10-13T12:00:47.848Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.743 1503.3085 13:03:17.58M 2015-10-13T12:00:48.051Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3071 13:03:17.78M 2015-10-13T12:00:48.255Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3063 13:03:18.00M 2015-10-13T12:00:48.458Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3051 13:03:18.20M 2015-10-13T12:00:48.658Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.746 1503.3107 13:03:18.40M 2015-10-13T12:00:48.863Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.596 34.747 1503.3114 13:03:18.60M 2015-10-13T12:00:49.063Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3123 13:03:18.80M 2015-10-13T12:00:49.268Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.743 1503.3052 13:03:19.01M 2015-10-13T12:00:49.473Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.590 34.743 1503.3037 13:03:19.21M 2015-10-13T12:00:49.673Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.581 34.735 1503.2936 13:03:19.41M 2015-10-13T12:00:49.873Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.584 34.737 1503.2969 13:03:19.61M 2015-10-13T12:00:50.083Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.585 34.738 1503.2983 13:03:19.81M 2015-10-13T12:00:50.283Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.586 34.739 1503.2990 13:03:20.03M 2015-10-13T12:00:50.492Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.3003 13:03:20.23M 2015-10-13T12:00:50.688Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.3018 13:03:20.43M 2015-10-13T12:00:50.895Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.742 1503.3035 13:03:20.62M 2015-10-13T12:00:51.093Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3042 13:03:20.82M 2015-10-13T12:00:51.298Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.744 1503.3054 13:03:21.04M 2015-10-13T12:00:51.503Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3011 13:03:21.24M 2015-10-13T12:00:51.723Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.586 34.738 1503.3019 13:03:21.44M 2015-10-13T12:00:51.908Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.587 34.738 1503.3029 13:03:21.66M 2015-10-13T12:00:52.113Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.586 34.738 1503.3025 13:03:21.84M 2015-10-13T12:00:52.313Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.586 34.737 1503.3031 13:03:22.06M 2015-10-13T12:00:52.518Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.586 34.737 1503.3046 13:03:22.26M 2015-10-13T12:00:52.718Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.586 34.736 1503.3048 13:03:22.46M 2015-10-13T12:00:52.923Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.585 34.736 1503.3047 13:03:22.65M 2015-10-13T12:00:53.128Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.586 34.737 1503.3048 13:03:22.85M 2015-10-13T12:00:53.328Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.585 34.736 1503.3040 13:03:23.07M 2015-10-13T12:00:53.536Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.584 34.735 1503.3022 13:03:23.27M 2015-10-13T12:00:53.738Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.583 34.734 1503.3004 13:03:23.47M 2015-10-13T12:00:53.938Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.582 34.734 1503.3003 13:03:23.67M 2015-10-13T12:00:54.188Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.576 34.728 1503.2928 13:03:23.87M 2015-10-13T12:00:54.343Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.579 34.731 1503.2965 13:03:24.13M 2015-10-13T12:00:54.548Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.580 34.731 1503.2968 13:03:24.29M 2015-10-13T12:00:54.748Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.580 34.732 1503.2964 13:03:24.49M 2015-10-13T12:00:54.953Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.583 34.735 1503.2990 13:03:24.68M 2015-10-13T12:00:55.158Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.583 34.735 1503.2985 13:03:24.88M 2015-10-13T12:00:55.358Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.735 1503.2985 13:03:25.10M 2015-10-13T12:00:55.563Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.581 34.733 1503.2957 13:03:25.30M 2015-10-13T12:00:55.768Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.581 34.733 1503.2964 13:03:25.50M 2015-10-13T12:00:55.968Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.581 34.733 1503.2969 13:03:25.70M 2015-10-13T12:00:56.188Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.582 34.734 1503.2981 13:03:25.90M 2015-10-13T12:00:56.374Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.582 34.734 1503.2983 13:03:26.13M 2015-10-13T12:00:56.578Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.582 34.734 1503.2981 13:03:26.32M 2015-10-13T12:00:56.783Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.582 34.734 1503.2991 13:03:26.52M 2015-10-13T12:00:56.983Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.582 34.733 1503.2996 13:03:26.72M 2015-10-13T12:00:57.188Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.583 34.734 1503.3005 13:03:26.91M 2015-10-13T12:00:57.389Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.584 34.735 1503.3018 13:03:27.13M 2015-10-13T12:00:57.593Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.585 34.736 1503.3025 13:03:27.33M 2015-10-13T12:00:57.798Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.586 34.737 1503.3035 13:03:27.53M 2015-10-13T12:00:57.998Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.581 34.732 1503.2980 13:03:27.73M 2015-10-13T12:00:58.203Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.581 34.732 1503.2975 13:03:27.93M 2015-10-13T12:00:58.403Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.581 34.733 1503.2982 13:03:28.15M 2015-10-13T12:00:58.608Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.581 34.733 1503.2981 13:03:28.35M 2015-10-13T12:00:58.808Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.582 34.734 1503.2985 13:03:28.55M 2015-10-13T12:00:59.014Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.583 34.734 1503.2990 13:03:28.74M 2015-10-13T12:00:59.218Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.583 34.735 1503.2994 13:03:28.94M 2015-10-13T12:00:59.424Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.584 34.736 1503.3002 13:03:29.16M 2015-10-13T12:00:59.623Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3011 13:03:29.36M 2015-10-13T12:00:59.828Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3020 13:03:29.56M