2015-10-13T11:59:00.053Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.584 34.735 1503.3005 13:01:29.77M 2015-10-13T11:59:00.243Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.737 1503.3014 13:01:30.00M 2015-10-13T11:59:00.448Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.737 1503.3016 13:01:30.18M 2015-10-13T11:59:00.648Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.586 34.737 1503.3029 13:01:30.38M 2015-10-13T11:59:00.855Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.586 34.737 1503.3038 13:01:30.58M 2015-10-13T11:59:01.054Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3152 13:01:30.78M 2015-10-13T11:59:01.258Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.748 1503.3163 13:01:31.00M 2015-10-13T11:59:01.463Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.748 1503.3173 13:01:31.20M 2015-10-13T11:59:01.663Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.748 1503.3184 13:01:31.40M 2015-10-13T11:59:01.868Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.749 1503.3186 13:01:31.59M 2015-10-13T11:59:02.092Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.750 1503.3195 13:01:31.79M 2015-10-13T11:59:02.273Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.750 1503.3206 13:01:32.01M 2015-10-13T11:59:02.478Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.744 1503.3142 13:01:32.21M 2015-10-13T11:59:02.678Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.744 1503.3137 13:01:32.41M 2015-10-13T11:59:02.883Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.743 1503.3118 13:01:32.61M 2015-10-13T11:59:03.083Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.591 34.741 1503.3101 13:01:32.81M 2015-10-13T11:59:03.288Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.590 34.741 1503.3091 13:01:33.03M 2015-10-13T11:59:03.488Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.589 34.740 1503.3081 13:01:33.23M 2015-10-13T11:59:03.695Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.589 34.739 1503.3069 13:01:33.43M 2015-10-13T11:59:03.898Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.738 1503.3049 13:01:33.62M 2015-10-13T11:59:04.098Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.587 34.738 1503.3048 13:01:33.82M 2015-10-13T11:59:04.303Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.587 34.737 1503.3044 13:01:34.04M 2015-10-13T11:59:04.523Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3047 13:01:34.24M 2015-10-13T11:59:04.708Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.587 34.738 1503.3044 13:01:34.46M 2015-10-13T11:59:04.908Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.738 1503.3053 13:01:34.64M 2015-10-13T11:59:05.118Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.739 1503.3053 13:01:34.84M 2015-10-13T11:59:05.318Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.740 1503.3046 13:01:35.06M 2015-10-13T11:59:05.518Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3044 13:01:35.26M 2015-10-13T11:59:05.723Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3033 13:01:35.46M 2015-10-13T11:59:05.928Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.587 34.738 1503.3024 13:01:35.65M 2015-10-13T11:59:06.128Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.586 34.741 1503.2941 13:01:35.86M 2015-10-13T11:59:06.334Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.585 34.740 1503.2926 13:01:36.07M 2015-10-13T11:59:06.538Z|I-OCEAN7-304-XXXX| 24.60 13.916 41.585 34.740 1503.2917 13:01:36.27M 2015-10-13T11:59:06.771Z|I-OCEAN7-304-XXXX| 24.59 13.916 41.584 34.739 1503.2911 13:01:36.47M 2015-10-13T11:59:06.943Z|I-OCEAN7-304-XXXX| 24.59 13.916 41.584 34.739 1503.2909 13:01:36.67M 2015-10-13T11:59:07.143Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.583 34.738 1503.2915 13:01:36.87M 2015-10-13T11:59:07.372Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.583 34.738 1503.2917 13:01:37.09M 2015-10-13T11:59:07.553Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.582 34.737 1503.2904 13:01:37.29M 2015-10-13T11:59:07.753Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.582 34.736 1503.2906 13:01:37.49M 2015-10-13T11:59:07.958Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.587 34.741 1503.2982 13:01:37.68M 2015-10-13T11:59:08.158Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.588 34.742 1503.3003 13:01:37.88M 2015-10-13T11:59:08.363Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3036 13:01:38.10M 2015-10-13T11:59:08.569Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.591 34.744 1503.3043 13:01:38.30M 2015-10-13T11:59:08.768Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.593 34.745 1503.3062 13:01:38.50M 2015-10-13T11:59:08.988Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.597 34.749 1503.3110 13:01:38.70M 2015-10-13T11:59:09.173Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.597 34.749 1503.3112 13:01:38.91M 2015-10-13T11:59:09.378Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.598 34.750 1503.3112 13:01:39.12M 2015-10-13T11:59:09.583Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.598 34.750 1503.3109 13:01:39.32M 2015-10-13T11:59:09.783Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.598 34.751 1503.3107 13:01:39.52M 2015-10-13T11:59:09.989Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.597 34.750 1503.3097 13:01:39.71M 2015-10-13T11:59:10.193Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.596 34.749 1503.3093 13:01:39.91M 2015-10-13T11:59:10.393Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.748 1503.3092 13:01:40.13M 2015-10-13T11:59:10.598Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.748 1503.3094 13:01:40.33M 2015-10-13T11:59:10.811Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.747 1503.3094 13:01:40.53M 2015-10-13T11:59:11.003Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3092 13:01:40.73M 2015-10-13T11:59:11.203Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.751 1503.3146 13:01:40.93M 2015-10-13T11:59:11.409Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3105 13:01:41.15M 2015-10-13T11:59:11.613Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3096 13:01:41.35M 2015-10-13T11:59:11.813Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3092 13:01:41.55M 2015-10-13T11:59:12.018Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3083 13:01:41.74M 2015-10-13T11:59:12.218Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.744 1503.3083 13:01:41.94M 2015-10-13T11:59:12.423Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3082 13:01:42.16M 2015-10-13T11:59:12.628Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3079 13:01:42.36M 2015-10-13T11:59:12.828Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.743 1503.3081 13:01:42.56M 2015-10-13T11:59:13.033Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.743 1503.3080 13:01:42.76M 2015-10-13T11:59:13.239Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.743 1503.3073 13:01:42.96M 2015-10-13T11:59:13.456Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3109 13:01:43.18M 2015-10-13T11:59:13.644Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.747 1503.3110 13:01:43.39M 2015-10-13T11:59:13.848Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.597 34.746 1503.3187 13:01:43.58M 2015-10-13T11:59:14.048Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.597 34.746 1503.3186 13:01:43.78M 2015-10-13T11:59:14.255Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.598 34.747 1503.3202 13:01:43.97M 2015-10-13T11:59:14.492Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.599 34.748 1503.3214 13:01:44.19M 2015-10-13T11:59:14.658Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.589 34.739 1503.3110 13:01:44.39M 2015-10-13T11:59:14.859Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.588 34.738 1503.3097 13:01:44.59M 2015-10-13T11:59:15.091Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.588 34.737 1503.3088 13:01:44.79M 2015-10-13T11:59:15.269Z|I-OCEAN7-304-XXXX| 24.64 13.922 41.588 34.738 1503.3091 13:01:45.01M 2015-10-13T11:59:15.469Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.739 1503.3085 13:01:45.21M 2015-10-13T11:59:15.674Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3094 13:01:45.40M 2015-10-13T11:59:15.874Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.739 1503.3087 13:01:45.60M 2015-10-13T11:59:16.079Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.600 34.749 1503.3213 13:01:45.80M 2015-10-13T11:59:16.284Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.596 34.745 1503.3165 13:01:46.02M 2015-10-13T11:59:16.484Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.744 1503.3149 13:01:46.22M 2015-10-13T11:59:16.689Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3129 13:01:46.42M 2015-10-13T11:59:16.894Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.743 1503.3109 13:01:46.62M 2015-10-13T11:59:17.094Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.744 1503.3124 13:01:46.82M 2015-10-13T11:59:17.299Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3127 13:01:47.04M 2015-10-13T11:59:17.499Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3132 13:01:47.24M 2015-10-13T11:59:17.704Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.744 1503.3124 13:01:47.44M 2015-10-13T11:59:17.924Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3125 13:01:47.63M 2015-10-13T11:59:18.109Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.750 1503.3170 13:01:47.85M 2015-10-13T11:59:18.309Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.750 1503.3165 13:01:48.05M 2015-10-13T11:59:18.514Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.750 1503.3157 13:01:48.25M 2015-10-13T11:59:18.719Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.750 1503.3152 13:01:48.45M 2015-10-13T11:59:18.919Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3077 13:01:48.65M 2015-10-13T11:59:19.132Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3052 13:01:48.85M 2015-10-13T11:59:19.329Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3019 13:01:49.07M 2015-10-13T11:59:19.529Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.581 34.733 1503.2943 13:01:49.27M 2015-10-13T11:59:19.734Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.580 34.733 1503.2941 13:01:49.47M 2015-10-13T11:59:19.937Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.580 34.733 1503.2936 13:01:49.66M 2015-10-13T11:59:20.139Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.579 34.732 1503.2926 13:01:49.86M 2015-10-13T11:59:20.344Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.579 34.732 1503.2919 13:01:50.08M 2015-10-13T11:59:20.544Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.578 34.731 1503.2902 13:01:50.28M 2015-10-13T11:59:20.749Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.578 34.731 1503.2897 13:01:50.48M 2015-10-13T11:59:20.949Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.578 34.731 1503.2892 13:01:50.68M 2015-10-13T11:59:21.154Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.580 34.733 1503.2919 13:01:50.88M 2015-10-13T11:59:21.359Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.581 34.734 1503.2931 13:01:51.10M 2015-10-13T11:59:21.559Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.582 34.735 1503.2952 13:01:51.30M 2015-10-13T11:59:21.764Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.584 34.737 1503.2972 13:01:51.50M 2015-10-13T11:59:21.969Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.585 34.738 1503.2994 13:01:51.69M 2015-10-13T11:59:22.169Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3016 13:01:51.89M 2015-10-13T11:59:22.389Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3038 13:01:52.11M 2015-10-13T11:59:22.577Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.743 1503.3047 13:01:52.33M 2015-10-13T11:59:22.779Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.743 1503.3046 13:01:52.51M 2015-10-13T11:59:23.011Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3037 13:01:52.71M 2015-10-13T11:59:23.184Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3029 13:01:52.91M 2015-10-13T11:59:23.389Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.588 34.740 1503.3018 13:01:53.13M 2015-10-13T11:59:23.589Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3003 13:01:53.33M 2015-10-13T11:59:23.794Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.2983 13:01:53.53M 2015-10-13T11:59:23.999Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.584 34.737 1503.2966 13:01:53.72M 2015-10-13T11:59:24.211Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.583 34.736 1503.2959 13:01:53.92M 2015-10-13T11:59:24.404Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.582 34.736 1503.2953 13:01:54.14M 2015-10-13T11:59:24.604Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.582 34.735 1503.2939 13:01:54.34M 2015-10-13T11:59:24.809Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.581 34.734 1503.2930 13:01:54.54M 2015-10-13T11:59:25.009Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.581 34.734 1503.2924 13:01:54.74M 2015-10-13T11:59:25.214Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.580 34.734 1503.2921 13:01:54.93M 2015-10-13T11:59:25.419Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.579 34.733 1503.2921 13:01:55.16M 2015-10-13T11:59:25.619Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.578 34.731 1503.2911 13:01:55.35M 2015-10-13T11:59:25.819Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.577 34.730 1503.2899 13:01:55.55M 2015-10-13T11:59:26.029Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.584 34.737 1503.2972 13:01:55.75M 2015-10-13T11:59:26.229Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.738 1503.2990 13:01:55.95M 2015-10-13T11:59:26.434Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.586 34.739 1503.3002 13:01:56.17M 2015-10-13T11:59:26.634Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.588 34.741 1503.3011 13:01:56.37M 2015-10-13T11:59:26.854Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.589 34.742 1503.3015 13:01:56.57M 2015-10-13T11:59:27.044Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3032 13:01:56.78M 2015-10-13T11:59:27.244Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.741 1503.2997 13:01:56.97M 2015-10-13T11:59:27.449Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2990 13:01:57.19M 2015-10-13T11:59:27.649Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.586 34.740 1503.2985 13:01:57.38M 2015-10-13T11:59:27.855Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.586 34.739 1503.2981 13:01:57.58M 2015-10-13T11:59:28.059Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.585 34.738 1503.2982 13:01:57.78M 2015-10-13T11:59:28.259Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.583 34.736 1503.2955 13:01:58.00M 2015-10-13T11:59:28.464Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.581 34.734 1503.2942 13:01:58.20M 2015-10-13T11:59:28.664Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.580 34.733 1503.2924 13:01:58.40M 2015-10-13T11:59:28.869Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.579 34.733 1503.2921 13:01:58.60M 2015-10-13T11:59:29.074Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.580 34.733 1503.2916 13:01:58.80M 2015-10-13T11:59:29.274Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.587 34.740 1503.2998 13:01:59.02M 2015-10-13T11:59:29.479Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.588 34.740 1503.3015 13:01:59.22M 2015-10-13T11:59:29.679Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.590 34.742 1503.3030 13:01:59.42M 2015-10-13T11:59:29.884Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3025 13:01:59.61M 2015-10-13T11:59:30.084Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.590 34.742 1503.3020 13:01:59.81M 2015-10-13T11:59:30.289Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3011 13:02:00.03M 2015-10-13T11:59:30.495Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3015 13:02:00.23M 2015-10-13T11:59:30.694Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3015 13:02:00.43M 2015-10-13T11:59:30.899Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.742 1503.3008 13:02:00.63M 2015-10-13T11:59:31.104Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.2998 13:02:00.83M 2015-10-13T11:59:31.324Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.586 34.739 1503.2982 13:02:01.05M 2015-10-13T11:59:31.509Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.585 34.739 1503.2960 13:02:01.26M 2015-10-13T11:59:31.731Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.584 34.738 1503.2960 13:02:01.45M 2015-10-13T11:59:31.914Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.585 34.739 1503.2972 13:02:01.64M 2015-10-13T11:59:32.114Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.585 34.739 1503.2970 13:02:01.84M 2015-10-13T11:59:32.319Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.582 34.736 1503.2925 13:02:02.06M 2015-10-13T11:59:32.524Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.582 34.736 1503.2927 13:02:02.26M 2015-10-13T11:59:32.724Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.739 1503.3040 13:02:02.46M 2015-10-13T11:59:32.929Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3055 13:02:02.66M 2015-10-13T11:59:33.129Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.591 34.742 1503.3081 13:02:02.86M 2015-10-13T11:59:33.371Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3101 13:02:03.08M 2015-10-13T11:59:33.539Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3109 13:02:03.28M 2015-10-13T11:59:33.740Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3123 13:02:03.47M 2015-10-13T11:59:33.944Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.744 1503.3132 13:02:03.67M 2015-10-13T11:59:34.149Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.745 1503.3140 13:02:03.87M 2015-10-13T11:59:34.349Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.599 34.749 1503.3182 13:02:04.09M 2015-10-13T11:59:34.554Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.599 34.749 1503.3179 13:02:04.29M 2015-10-13T11:59:34.754Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.598 34.749 1503.3168 13:02:04.49M 2015-10-13T11:59:34.959Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.599 34.750 1503.3163 13:02:04.69M 2015-10-13T11:59:35.164Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.600 34.751 1503.3165 13:02:04.89M 2015-10-13T11:59:35.364Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.601 34.752 1503.3169 13:02:05.11M 2015-10-13T11:59:35.569Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.608 34.760 1503.3251 13:02:05.30M 2015-10-13T11:59:35.790Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.609 34.760 1503.3248 13:02:05.50M 2015-10-13T11:59:35.974Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.605 34.756 1503.3209 13:02:05.72M 2015-10-13T11:59:36.175Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.604 34.755 1503.3190 13:02:05.90M 2015-10-13T11:59:36.380Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.602 34.754 1503.3174 13:02:06.12M 2015-10-13T11:59:36.584Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.602 34.754 1503.3168 13:02:06.32M 2015-10-13T11:59:36.789Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.601 34.753 1503.3153 13:02:06.52M 2015-10-13T11:59:36.989Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.600 34.752 1503.3137 13:02:06.72M 2015-10-13T11:59:37.195Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.599 34.752 1503.3126 13:02:06.91M 2015-10-13T11:59:37.395Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.600 34.752 1503.3124 13:02:07.14M 2015-10-13T11:59:37.612Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.600 34.753 1503.3134 13:02:07.33M 2015-10-13T11:59:37.799Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.601 34.754 1503.3149 13:02:07.53M 2015-10-13T11:59:38.005Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.602 34.754 1503.3151 13:02:07.73M 2015-10-13T11:59:38.210Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.603 34.755 1503.3164 13:02:07.93M 2015-10-13T11:59:38.410Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.602 34.754 1503.3177 13:02:08.15M 2015-10-13T11:59:38.615Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.603 34.754 1503.3186 13:02:08.35M 2015-10-13T11:59:38.815Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.603 34.754 1503.3180 13:02:08.55M 2015-10-13T11:59:39.020Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.602 34.754 1503.3173 13:02:08.75M 2015-10-13T11:59:39.225Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.597 34.749 1503.3103 13:02:08.95M 2015-10-13T11:59:39.425Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3103 13:02:09.17M 2015-10-13T11:59:39.630Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.746 1503.3096 13:02:09.36M 2015-10-13T11:59:39.835Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3083 13:02:09.56M 2015-10-13T11:59:40.035Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3069 13:02:09.76M 2015-10-13T11:59:40.255Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.742 1503.3070 13:02:09.96M 2015-10-13T11:59:40.452Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3054 13:02:10.20M 2015-10-13T11:59:40.645Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.587 34.739 1503.3032 13:02:10.38M 2015-10-13T11:59:40.850Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3002 13:02:10.58M 2015-10-13T11:59:41.050Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.585 34.736 1503.3007 13:02:10.78M 2015-10-13T11:59:41.250Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.584 34.735 1503.3008 13:02:11.00M 2015-10-13T11:59:41.455Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.583 34.734 1503.3005 13:02:11.19M 2015-10-13T11:59:41.660Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.583 34.734 1503.3008 13:02:11.39M 2015-10-13T11:59:41.860Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.582 34.733 1503.3008 13:02:11.59M 2015-10-13T11:59:42.065Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3151 13:02:11.79M 2015-10-13T11:59:42.270Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.601 34.751 1503.3220 13:02:12.01M 2015-10-13T11:59:42.470Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.750 1503.3201 13:02:12.21M 2015-10-13T11:59:42.675Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.599 34.749 1503.3182 13:02:12.41M 2015-10-13T11:59:42.880Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3168 13:02:12.61M 2015-10-13T11:59:43.085Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.596 34.746 1503.3165 13:02:12.81M 2015-10-13T11:59:43.285Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.745 1503.3157 13:02:13.03M 2015-10-13T11:59:43.485Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.745 1503.3116 13:02:13.23M 2015-10-13T11:59:43.690Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.745 1503.3102 13:02:13.42M 2015-10-13T11:59:43.895Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3096 13:02:13.62M 2015-10-13T11:59:44.095Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3102 13:02:13.82M 2015-10-13T11:59:44.300Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.743 1503.3105 13:02:14.04M 2015-10-13T11:59:44.500Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.742 1503.3103 13:02:14.24M 2015-10-13T11:59:44.720Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3087 13:02:14.44M 2015-10-13T11:59:44.910Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3077 13:02:14.65M 2015-10-13T11:59:45.110Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3085 13:02:14.84M 2015-10-13T11:59:45.315Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.589 34.739 1503.3080 13:02:15.05M 2015-10-13T11:59:45.515Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3108 13:02:15.26M 2015-10-13T11:59:45.720Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.742 1503.3099 13:02:15.45M 2015-10-13T11:59:45.925Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3096 13:02:15.65M 2015-10-13T11:59:46.125Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3104 13:02:15.85M 2015-10-13T11:59:46.330Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3113 13:02:16.07M 2015-10-13T11:59:46.530Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.596 34.747 1503.3121 13:02:16.27M 2015-10-13T11:59:46.735Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.597 34.748 1503.3134 13:02:16.47M 2015-10-13T11:59:46.940Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.748 1503.3137 13:02:16.67M 2015-10-13T11:59:47.140Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.747 1503.3130 13:02:16.87M 2015-10-13T11:59:47.345Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.746 1503.3116 13:02:17.09M 2015-10-13T11:59:47.550Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3088 13:02:17.29M 2015-10-13T11:59:47.750Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.593 34.745 1503.3076 13:02:17.49M 2015-10-13T11:59:47.972Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3062 13:02:17.68M 2015-10-13T11:59:48.155Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.744 1503.3060 13:02:17.88M 2015-10-13T11:59:48.360Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3054 13:02:18.10M 2015-10-13T11:59:48.560Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.744 1503.3052 13:02:18.30M 2015-10-13T11:59:48.765Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3052 13:02:18.50M 2015-10-13T11:59:48.970Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.584 34.738 1503.2963 13:02:18.70M 2015-10-13T11:59:49.190Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.586 34.740 1503.2986 13:02:18.90M 2015-10-13T11:59:49.412Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.738 1503.2972 13:02:19.13M 2015-10-13T11:59:49.578Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.583 34.736 1503.2958 13:02:19.31M 2015-10-13T11:59:49.780Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.582 34.735 1503.2950 13:02:19.51M 2015-10-13T11:59:49.985Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.581 34.734 1503.2953 13:02:19.71M 2015-10-13T11:59:50.190Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.588 34.740 1503.3027 13:02:19.91M 2015-10-13T11:59:50.412Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3049 13:02:20.13M 2015-10-13T11:59:50.590Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.741 1503.3059 13:02:20.33M 2015-10-13T11:59:50.795Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3069 13:02:20.53M 2015-10-13T11:59:51.000Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3086 13:02:20.73M 2015-10-13T11:59:51.200Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3098 13:02:20.93M 2015-10-13T11:59:51.405Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.582 34.733 1503.2998 13:02:21.14M 2015-10-13T11:59:51.610Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.580 34.731 1503.2979 13:02:21.34M 2015-10-13T11:59:51.812Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.578 34.729 1503.2964 13:02:21.54M 2015-10-13T11:59:52.015Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.579 34.729 1503.2981 13:02:21.74M 2015-10-13T11:59:52.217Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.579 34.730 1503.2990 13:02:21.94M 2015-10-13T11:59:52.420Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.580 34.730 1503.2996 13:02:22.16M 2015-10-13T11:59:52.625Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.580 34.730 1503.2990 13:02:22.36M 2015-10-13T11:59:52.825Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.580 34.730 1503.2991 13:02:22.56M 2015-10-13T11:59:53.030Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.580 34.730 1503.2991 13:02:22.76M 2015-10-13T11:59:53.230Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.580 34.731 1503.2991 13:02:22.96M 2015-10-13T11:59:53.435Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.580 34.731 1503.2983 13:02:23.17M 2015-10-13T11:59:53.656Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.581 34.732 1503.2996 13:02:23.38M 2015-10-13T11:59:53.840Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.581 34.732 1503.2997 13:02:23.59M 2015-10-13T11:59:54.045Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.582 34.732 1503.3007 13:02:23.77M 2015-10-13T11:59:54.245Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.583 34.733 1503.3022 13:02:23.97M 2015-10-13T11:59:54.450Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.584 34.735 1503.3025 13:02:24.19M 2015-10-13T11:59:54.655Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.585 34.736 1503.3033 13:02:24.39M 2015-10-13T11:59:54.856Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.737 1503.3046 13:02:24.59M 2015-10-13T11:59:55.060Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.587 34.738 1503.3057 13:02:24.78M 2015-10-13T11:59:55.265Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.588 34.738 1503.3059 13:02:25.00M 2015-10-13T11:59:55.465Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.588 34.739 1503.3070 13:02:25.21M 2015-10-13T11:59:55.670Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.740 1503.3076 13:02:25.40M 2015-10-13T11:59:55.875Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.590 34.741 1503.3080 13:02:25.60M 2015-10-13T11:59:56.075Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3086 13:02:25.80M 2015-10-13T11:59:56.280Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3101 13:02:26.02M 2015-10-13T11:59:56.480Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3098 13:02:26.22M 2015-10-13T11:59:56.685Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.742 1503.3102 13:02:26.42M 2015-10-13T11:59:56.885Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.742 1503.3107 13:02:26.62M 2015-10-13T11:59:57.090Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.591 34.742 1503.3109 13:02:26.82M 2015-10-13T11:59:57.295Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.591 34.741 1503.3103 13:02:27.03M 2015-10-13T11:59:57.496Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.590 34.740 1503.3086 13:02:27.24M 2015-10-13T11:59:57.695Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.739 1503.3081 13:02:27.43M 2015-10-13T11:59:57.900Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.589 34.739 1503.3075 13:02:27.63M 2015-10-13T11:59:58.121Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.589 34.740 1503.3070 13:02:27.83M 2015-10-13T11:59:58.311Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.740 1503.3059 13:02:28.07M 2015-10-13T11:59:58.515Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.589 34.740 1503.3059 13:02:28.25M 2015-10-13T11:59:58.715Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.740 1503.3052 13:02:28.45M 2015-10-13T11:59:58.915Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.588 34.739 1503.3062 13:02:28.65M 2015-10-13T11:59:59.120Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.588 34.739 1503.3049 13:02:28.84M 2015-10-13T11:59:59.325Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3054 13:02:29.07M 2015-10-13T11:59:59.525Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3058 13:02:29.26M 2015-10-13T11:59:59.730Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.588 34.739 1503.3054 13:02:29.46M 2015-10-13T11:59:59.930Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3046 13:02:29.66M