2015-10-13T11:58:00.145Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.496 34.653 1503.2039 13:00:29.87M 2015-10-13T11:58:00.345Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.495 34.652 1503.2026 13:00:30.09M 2015-10-13T11:58:00.550Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.493 34.651 1503.2002 13:00:30.28M 2015-10-13T11:58:00.750Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.491 34.649 1503.1975 13:00:30.48M 2015-10-13T11:58:00.972Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.489 34.647 1503.1949 13:00:30.68M 2015-10-13T11:58:01.160Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.487 34.645 1503.1915 13:00:30.88M 2015-10-13T11:58:01.360Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.485 34.644 1503.1885 13:00:31.10M 2015-10-13T11:58:01.565Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.470 34.631 1503.1720 13:00:31.30M 2015-10-13T11:58:01.765Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.469 34.629 1503.1705 13:00:31.50M 2015-10-13T11:58:01.991Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.454 34.616 1503.1550 13:00:31.69M 2015-10-13T11:58:02.175Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.407 34.571 1503.1036 13:00:31.91M 2015-10-13T11:58:02.380Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.364 34.531 1503.0570 13:00:32.11M 2015-10-13T11:58:02.585Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.330 34.499 1503.0186 13:00:32.32M 2015-10-13T11:58:02.785Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.304 34.476 1502.9908 13:00:32.52M 2015-10-13T11:58:02.985Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.284 34.456 1502.9681 13:00:32.71M 2015-10-13T11:58:03.191Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.283 34.456 1502.9677 13:00:32.91M 2015-10-13T11:58:03.391Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.283 34.455 1502.9670 13:00:33.13M 2015-10-13T11:58:03.596Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.282 34.454 1502.9669 13:00:33.33M 2015-10-13T11:58:03.801Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.281 34.453 1502.9664 13:00:33.53M 2015-10-13T11:58:04.001Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.279 34.451 1502.9652 13:00:33.73M 2015-10-13T11:58:04.205Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.277 34.449 1502.9634 13:00:33.92M 2015-10-13T11:58:04.410Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.267 34.440 1502.9543 13:00:34.15M 2015-10-13T11:58:04.610Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.266 34.438 1502.9528 13:00:34.35M 2015-10-13T11:58:04.816Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.265 34.437 1502.9523 13:00:34.54M 2015-10-13T11:58:05.020Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.264 34.437 1502.9512 13:00:34.74M 2015-10-13T11:58:05.220Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.273 34.445 1502.9592 13:00:34.94M 2015-10-13T11:58:05.426Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.289 34.460 1502.9768 13:00:35.16M 2015-10-13T11:58:05.626Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.323 34.492 1503.0137 13:00:35.36M 2015-10-13T11:58:05.831Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.350 34.517 1503.0435 13:00:35.56M 2015-10-13T11:58:06.036Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.398 34.562 1503.0950 13:00:35.76M 2015-10-13T11:58:06.236Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.450 34.610 1503.1520 13:00:35.96M 2015-10-13T11:58:06.461Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.499 34.657 1503.2054 13:00:36.17M 2015-10-13T11:58:06.646Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.524 34.681 1503.2321 13:00:36.39M 2015-10-13T11:58:06.846Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.530 34.686 1503.2383 13:00:36.58M 2015-10-13T11:58:07.051Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.531 34.687 1503.2394 13:00:36.77M 2015-10-13T11:58:07.251Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.532 34.689 1503.2407 13:00:36.97M 2015-10-13T11:58:07.456Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.548 34.703 1503.2572 13:00:37.19M 2015-10-13T11:58:07.656Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.549 34.704 1503.2587 13:00:37.39M 2015-10-13T11:58:07.861Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.551 34.706 1503.2609 13:00:37.59M 2015-10-13T11:58:08.061Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.553 34.708 1503.2633 13:00:37.79M 2015-10-13T11:58:08.266Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.559 34.714 1503.2694 13:00:38.01M 2015-10-13T11:58:08.471Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.559 34.714 1503.2695 13:00:38.20M 2015-10-13T11:58:08.676Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.561 34.714 1503.2742 13:00:38.40M 2015-10-13T11:58:08.876Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.560 34.713 1503.2729 13:00:38.60M 2015-10-13T11:58:09.076Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.551 34.706 1503.2609 13:00:38.80M 2015-10-13T11:58:09.281Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.550 34.706 1503.2594 13:00:39.02M 2015-10-13T11:58:09.486Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.553 34.708 1503.2617 13:00:39.22M 2015-10-13T11:58:09.686Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.554 34.709 1503.2615 13:00:39.42M 2015-10-13T11:58:09.891Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.555 34.710 1503.2626 13:00:39.62M 2015-10-13T11:58:10.096Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.556 34.712 1503.2642 13:00:39.82M 2015-10-13T11:58:10.296Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.557 34.713 1503.2651 13:00:40.04M 2015-10-13T11:58:10.501Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.559 34.714 1503.2662 13:00:40.23M 2015-10-13T11:58:10.701Z|I-OCEAN7-304-XXXX| 24.55 13.917 41.560 34.715 1503.2675 13:00:40.43M 2015-10-13T11:58:10.921Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.560 34.716 1503.2683 13:00:40.63M 2015-10-13T11:58:11.111Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.560 34.715 1503.2679 13:00:40.85M 2015-10-13T11:58:11.311Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.559 34.715 1503.2684 13:00:41.05M 2015-10-13T11:58:11.516Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.566 34.721 1503.2760 13:00:41.25M 2015-10-13T11:58:11.716Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.566 34.721 1503.2765 13:00:41.45M 2015-10-13T11:58:11.926Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.565 34.720 1503.2754 13:00:41.65M 2015-10-13T11:58:12.126Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.566 34.721 1503.2765 13:00:41.85M 2015-10-13T11:58:12.326Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.567 34.721 1503.2764 13:00:42.07M 2015-10-13T11:58:12.531Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.568 34.722 1503.2781 13:00:42.27M 2015-10-13T11:58:12.736Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.569 34.723 1503.2789 13:00:42.46M 2015-10-13T11:58:12.936Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.568 34.722 1503.2769 13:00:42.67M 2015-10-13T11:58:13.136Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.568 34.723 1503.2767 13:00:42.86M 2015-10-13T11:58:13.341Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.568 34.723 1503.2772 13:00:43.08M 2015-10-13T11:58:13.546Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.568 34.723 1503.2776 13:00:43.28M 2015-10-13T11:58:13.751Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.565 34.720 1503.2734 13:00:43.48M 2015-10-13T11:58:13.951Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.565 34.720 1503.2738 13:00:43.68M 2015-10-13T11:58:14.151Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.565 34.721 1503.2745 13:00:43.88M 2015-10-13T11:58:14.356Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.574 34.728 1503.2844 13:00:44.09M 2015-10-13T11:58:14.561Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.578 34.732 1503.2891 13:00:44.29M 2015-10-13T11:58:14.761Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.564 34.719 1503.2738 13:00:44.50M 2015-10-13T11:58:14.966Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.563 34.718 1503.2727 13:00:44.69M 2015-10-13T11:58:15.171Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.564 34.719 1503.2737 13:00:44.89M 2015-10-13T11:58:15.386Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.564 34.719 1503.2758 13:00:45.11M 2015-10-13T11:58:15.571Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.564 34.718 1503.2751 13:00:45.32M 2015-10-13T11:58:15.776Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.562 34.717 1503.2743 13:00:45.51M 2015-10-13T11:58:15.981Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.562 34.715 1503.2736 13:00:45.71M 2015-10-13T11:58:16.181Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.561 34.715 1503.2739 13:00:45.91M 2015-10-13T11:58:16.392Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.562 34.715 1503.2751 13:00:46.12M 2015-10-13T11:58:16.591Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.562 34.713 1503.2788 13:00:46.33M 2015-10-13T11:58:16.791Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.561 34.713 1503.2787 13:00:46.52M 2015-10-13T11:58:17.012Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.561 34.713 1503.2792 13:00:46.72M 2015-10-13T11:58:17.201Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.561 34.713 1503.2798 13:00:46.92M 2015-10-13T11:58:17.401Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.563 34.714 1503.2816 13:00:47.14M 2015-10-13T11:58:17.606Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.564 34.715 1503.2820 13:00:47.34M 2015-10-13T11:58:17.811Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.563 34.715 1503.2809 13:00:47.54M 2015-10-13T11:58:18.011Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.563 34.715 1503.2815 13:00:47.74M 2015-10-13T11:58:18.211Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.569 34.720 1503.2869 13:00:47.94M 2015-10-13T11:58:18.416Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.569 34.721 1503.2867 13:00:48.15M 2015-10-13T11:58:18.621Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.570 34.722 1503.2865 13:00:48.35M 2015-10-13T11:58:18.851Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.570 34.722 1503.2871 13:00:48.55M 2015-10-13T11:58:19.026Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.569 34.722 1503.2861 13:00:48.75M 2015-10-13T11:58:19.231Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.569 34.721 1503.2850 13:00:48.95M 2015-10-13T11:58:19.431Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.568 34.721 1503.2838 13:00:49.17M 2015-10-13T11:58:19.641Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.567 34.720 1503.2827 13:00:49.37M 2015-10-13T11:58:19.856Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.561 34.715 1503.2750 13:00:49.57M 2015-10-13T11:58:20.041Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.561 34.715 1503.2740 13:00:49.78M 2015-10-13T11:58:20.241Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.561 34.715 1503.2733 13:00:49.97M 2015-10-13T11:58:20.446Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.561 34.715 1503.2726 13:00:50.18M 2015-10-13T11:58:20.651Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.572 34.725 1503.2838 13:00:50.38M 2015-10-13T11:58:20.856Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.573 34.727 1503.2855 13:00:50.58M 2015-10-13T11:58:21.056Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.575 34.728 1503.2871 13:00:50.78M 2015-10-13T11:58:21.261Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.574 34.727 1503.2860 13:00:51.00M 2015-10-13T11:58:21.461Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.573 34.727 1503.2863 13:00:51.20M 2015-10-13T11:58:21.666Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.574 34.727 1503.2864 13:00:51.40M 2015-10-13T11:58:21.871Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.569 34.722 1503.2808 13:00:51.60M 2015-10-13T11:58:22.071Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.569 34.722 1503.2813 13:00:51.80M 2015-10-13T11:58:22.276Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.569 34.722 1503.2815 13:00:52.01M 2015-10-13T11:58:22.481Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.570 34.723 1503.2820 13:00:52.21M 2015-10-13T11:58:22.681Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.568 34.722 1503.2808 13:00:52.41M 2015-10-13T11:58:22.886Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.568 34.721 1503.2802 13:00:52.61M 2015-10-13T11:58:23.086Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.568 34.721 1503.2815 13:00:52.81M 2015-10-13T11:58:23.286Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.564 34.717 1503.2762 13:00:53.03M 2015-10-13T11:58:23.497Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.563 34.717 1503.2760 13:00:53.23M 2015-10-13T11:58:23.697Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.563 34.716 1503.2756 13:00:53.43M 2015-10-13T11:58:23.901Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.562 34.716 1503.2750 13:00:53.63M 2015-10-13T11:58:24.102Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.562 34.715 1503.2743 13:00:53.83M 2015-10-13T11:58:24.321Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.569 34.722 1503.2814 13:00:54.05M 2015-10-13T11:58:24.506Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.570 34.723 1503.2820 13:00:54.26M 2015-10-13T11:58:24.711Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.571 34.724 1503.2833 13:00:54.44M 2015-10-13T11:58:24.916Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.572 34.725 1503.2838 13:00:54.64M 2015-10-13T11:58:25.116Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.571 34.725 1503.2832 13:00:54.84M 2015-10-13T11:58:25.321Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.571 34.725 1503.2843 13:00:55.06M 2015-10-13T11:58:25.526Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.573 34.727 1503.2867 13:00:55.26M 2015-10-13T11:58:25.726Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.573 34.727 1503.2861 13:00:55.46M 2015-10-13T11:58:25.932Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.573 34.726 1503.2858 13:00:55.66M 2015-10-13T11:58:26.132Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.573 34.726 1503.2858 13:00:55.86M 2015-10-13T11:58:26.337Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.572 34.725 1503.2860 13:00:56.08M 2015-10-13T11:58:26.538Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.572 34.724 1503.2864 13:00:56.27M 2015-10-13T11:58:26.742Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.572 34.724 1503.2869 13:00:56.47M 2015-10-13T11:58:26.946Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.572 34.724 1503.2864 13:00:56.67M 2015-10-13T11:58:27.152Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.571 34.724 1503.2861 13:00:56.87M 2015-10-13T11:58:27.351Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.574 34.726 1503.2894 13:00:57.09M 2015-10-13T11:58:27.556Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.574 34.726 1503.2904 13:00:57.29M 2015-10-13T11:58:27.756Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.574 34.726 1503.2897 13:00:57.49M 2015-10-13T11:58:27.961Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.574 34.726 1503.2897 13:00:57.68M 2015-10-13T11:58:28.167Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.574 34.726 1503.2888 13:00:57.89M 2015-10-13T11:58:28.367Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.574 34.726 1503.2897 13:00:58.11M 2015-10-13T11:58:28.567Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.575 34.727 1503.2896 13:00:58.30M 2015-10-13T11:58:28.787Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.575 34.727 1503.2903 13:00:58.50M 2015-10-13T11:58:28.977Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.574 34.726 1503.2898 13:00:58.72M 2015-10-13T11:58:29.177Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.574 34.726 1503.2887 13:00:58.90M 2015-10-13T11:58:29.382Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.573 34.725 1503.2876 13:00:59.12M 2015-10-13T11:58:29.587Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.573 34.725 1503.2867 13:00:59.32M 2015-10-13T11:58:29.787Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.573 34.725 1503.2870 13:00:59.52M 2015-10-13T11:58:29.987Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.573 34.725 1503.2875 13:00:59.72M 2015-10-13T11:58:30.192Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.570 34.723 1503.2852 13:00:59.91M 2015-10-13T11:58:30.397Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.570 34.722 1503.2842 13:01:00.13M 2015-10-13T11:58:30.602Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.569 34.722 1503.2834 13:01:00.33M 2015-10-13T11:58:30.802Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.571 34.724 1503.2853 13:01:00.53M 2015-10-13T11:58:31.002Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.572 34.724 1503.2865 13:01:00.73M 2015-10-13T11:58:31.207Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.573 34.725 1503.2876 13:01:00.93M 2015-10-13T11:58:31.412Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.573 34.726 1503.2877 13:01:01.15M 2015-10-13T11:58:31.651Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.574 34.727 1503.2883 13:01:01.35M 2015-10-13T11:58:31.817Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2892 13:01:01.55M 2015-10-13T11:58:32.022Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2892 13:01:01.75M 2015-10-13T11:58:32.222Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.577 34.730 1503.2905 13:01:01.95M 2015-10-13T11:58:32.427Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.577 34.730 1503.2909 13:01:02.16M 2015-10-13T11:58:32.627Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.577 34.730 1503.2917 13:01:02.36M 2015-10-13T11:58:32.832Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.577 34.730 1503.2908 13:01:02.56M 2015-10-13T11:58:33.037Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.576 34.730 1503.2892 13:01:02.76M 2015-10-13T11:58:33.257Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.581 34.734 1503.2936 13:01:02.96M 2015-10-13T11:58:33.452Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.578 34.731 1503.2902 13:01:03.20M 2015-10-13T11:58:33.647Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.576 34.730 1503.2885 13:01:03.38M 2015-10-13T11:58:33.852Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.575 34.729 1503.2876 13:01:03.58M 2015-10-13T11:58:34.052Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.574 34.728 1503.2861 13:01:03.78M 2015-10-13T11:58:34.257Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.573 34.727 1503.2858 13:01:04.98M 2015-10-13T11:58:34.457Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.572 34.726 1503.2848 13:01:04.19M 2015-10-13T11:58:34.662Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.575 34.728 1503.2877 13:01:04.39M 2015-10-13T11:58:34.862Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.575 34.728 1503.2878 13:01:04.59M 2015-10-13T11:58:35.067Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.575 34.729 1503.2877 13:01:04.79M 2015-10-13T11:58:35.267Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.576 34.730 1503.2883 13:01:05.01M 2015-10-13T11:58:35.472Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.577 34.731 1503.2888 13:01:05.21M 2015-10-13T11:58:35.677Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.577 34.731 1503.2897 13:01:05.41M 2015-10-13T11:58:35.891Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.578 34.731 1503.2919 13:01:05.61M 2015-10-13T11:58:36.082Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.579 34.731 1503.2920 13:01:05.81M 2015-10-13T11:58:36.287Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.735 1503.2976 13:01:06.03M 2015-10-13T11:58:36.487Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.736 1503.2985 13:01:06.22M 2015-10-13T11:58:36.693Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.736 1503.2991 13:01:06.42M 2015-10-13T11:58:36.892Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.736 1503.2992 13:01:06.62M 2015-10-13T11:58:37.097Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.736 1503.2990 13:01:06.82M 2015-10-13T11:58:37.297Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.584 34.736 1503.2982 13:01:07.04M 2015-10-13T11:58:37.502Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.735 1503.2982 13:01:07.24M 2015-10-13T11:58:37.722Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.582 34.735 1503.2975 13:01:07.44M 2015-10-13T11:58:37.910Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.581 34.733 1503.2961 13:01:07.65M 2015-10-13T11:58:38.107Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.578 34.730 1503.2932 13:01:07.83M 2015-10-13T11:58:38.312Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.578 34.730 1503.2931 13:01:08.05M 2015-10-13T11:58:38.517Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.578 34.730 1503.2927 13:01:08.25M 2015-10-13T11:58:38.717Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.577 34.730 1503.2919 13:01:08.45M 2015-10-13T11:58:38.922Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.578 34.730 1503.2916 13:01:08.65M 2015-10-13T11:58:39.127Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.578 34.731 1503.2915 13:01:08.85M 2015-10-13T11:58:39.327Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.578 34.731 1503.2922 13:01:09.07M 2015-10-13T11:58:39.532Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.579 34.731 1503.2926 13:01:09.27M 2015-10-13T11:58:39.737Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.578 34.731 1503.2917 13:01:09.47M 2015-10-13T11:58:39.942Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.577 34.730 1503.2917 13:01:09.67M 2015-10-13T11:58:40.142Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.577 34.730 1503.2913 13:01:09.87M 2015-10-13T11:58:40.347Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.577 34.729 1503.2909 13:01:10.08M 2015-10-13T11:58:40.547Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.576 34.728 1503.2904 13:01:10.28M 2015-10-13T11:58:40.752Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.727 1503.2897 13:01:10.48M 2015-10-13T11:58:40.952Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.574 34.727 1503.2883 13:01:10.68M 2015-10-13T11:58:41.157Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.574 34.726 1503.2878 13:01:10.88M 2015-10-13T11:58:41.362Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.574 34.726 1503.2878 13:01:11.10M 2015-10-13T11:58:41.567Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.573 34.725 1503.2876 13:01:11.30M 2015-10-13T11:58:41.762Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.572 34.724 1503.2881 13:01:11.50M 2015-10-13T11:58:41.967Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.572 34.724 1503.2888 13:01:11.69M 2015-10-13T11:58:42.187Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.572 34.723 1503.2888 13:01:11.89M 2015-10-13T11:58:42.377Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.572 34.723 1503.2885 13:01:12.13M 2015-10-13T11:58:42.577Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.572 34.724 1503.2889 13:01:12.31M 2015-10-13T11:58:42.777Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.572 34.724 1503.2892 13:01:12.51M 2015-10-13T11:58:43.011Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.573 34.724 1503.2894 13:01:12.71M 2015-10-13T11:58:43.187Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.572 34.724 1503.2885 13:01:12.91M 2015-10-13T11:58:43.392Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.572 34.724 1503.2888 13:01:13.13M 2015-10-13T11:58:43.592Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.573 34.724 1503.2889 13:01:13.33M 2015-10-13T11:58:43.792Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.573 34.725 1503.2899 13:01:13.53M 2015-10-13T11:58:43.997Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.574 34.725 1503.2904 13:01:13.72M 2015-10-13T11:58:44.202Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.574 34.725 1503.2900 13:01:13.92M 2015-10-13T11:58:44.407Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.574 34.726 1503.2894 13:01:14.15M 2015-10-13T11:58:44.607Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.575 34.727 1503.2899 13:01:14.34M 2015-10-13T11:58:44.813Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.575 34.728 1503.2900 13:01:14.54M 2015-10-13T11:58:45.017Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2894 13:01:14.74M 2015-10-13T11:58:45.217Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.575 34.728 1503.2888 13:01:14.94M 2015-10-13T11:58:45.417Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.575 34.728 1503.2887 13:01:15.16M 2015-10-13T11:58:45.622Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.575 34.728 1503.2881 13:01:15.35M 2015-10-13T11:58:45.827Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2885 13:01:15.56M 2015-10-13T11:58:46.032Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.575 34.728 1503.2885 13:01:15.75M 2015-10-13T11:58:46.232Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.575 34.729 1503.2877 13:01:15.96M 2015-10-13T11:58:46.437Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.576 34.729 1503.2887 13:01:16.17M 2015-10-13T11:58:46.657Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.576 34.729 1503.2888 13:01:16.37M 2015-10-13T11:58:46.842Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.576 34.729 1503.2889 13:01:16.59M 2015-10-13T11:58:47.042Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.576 34.729 1503.2897 13:01:16.77M 2015-10-13T11:58:47.252Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.576 34.729 1503.2900 13:01:16.97M 2015-10-13T11:58:47.453Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.576 34.728 1503.2904 13:01:17.19M 2015-10-13T11:58:47.655Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.576 34.728 1503.2910 13:01:17.39M 2015-10-13T11:58:47.857Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.576 34.729 1503.2914 13:01:17.59M 2015-10-13T11:58:48.063Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.577 34.729 1503.2915 13:01:17.78M 2015-10-13T11:58:48.263Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.576 34.728 1503.2914 13:01:18.00M 2015-10-13T11:58:48.468Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.576 34.728 1503.2908 13:01:18.20M 2015-10-13T11:58:48.667Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.576 34.728 1503.2910 13:01:18.40M 2015-10-13T11:58:48.872Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.576 34.728 1503.2911 13:01:18.60M 2015-10-13T11:58:49.077Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.570 34.723 1503.2847 13:01:18.80M 2015-10-13T11:58:49.277Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.570 34.723 1503.2849 13:01:19.02M 2015-10-13T11:58:49.482Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.570 34.723 1503.2855 13:01:19.22M 2015-10-13T11:58:49.682Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.570 34.722 1503.2854 13:01:19.42M 2015-10-13T11:58:49.887Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3107 13:01:19.62M 2015-10-13T11:58:50.093Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.746 1503.3103 13:01:19.81M 2015-10-13T11:58:50.295Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.595 34.746 1503.3105 13:01:20.03M 2015-10-13T11:58:50.494Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.595 34.747 1503.3116 13:01:20.23M 2015-10-13T11:58:50.702Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.747 1503.3134 13:01:20.43M 2015-10-13T11:58:50.902Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3135 13:01:20.63M 2015-10-13T11:58:51.123Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.748 1503.3151 13:01:20.83M 2015-10-13T11:58:51.332Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.598 34.748 1503.3164 13:01:21.06M 2015-10-13T11:58:51.513Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.748 1503.3168 13:01:21.25M 2015-10-13T11:58:51.713Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.747 1503.3154 13:01:21.45M 2015-10-13T11:58:51.918Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.747 1503.3151 13:01:21.65M 2015-10-13T11:58:52.122Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3153 13:01:21.84M 2015-10-13T11:58:52.322Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3143 13:01:22.06M 2015-10-13T11:58:52.528Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3138 13:01:22.26M 2015-10-13T11:58:52.728Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3136 13:01:22.46M 2015-10-13T11:58:52.935Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.587 34.739 1503.3038 13:01:22.66M 2015-10-13T11:58:53.134Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3051 13:01:22.86M 2015-10-13T11:58:53.338Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.741 1503.3064 13:01:23.08M 2015-10-13T11:58:53.543Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.741 1503.3071 13:01:23.28M 2015-10-13T11:58:53.743Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3148 13:01:23.48M 2015-10-13T11:58:53.948Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3151 13:01:23.67M 2015-10-13T11:58:54.148Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.748 1503.3158 13:01:23.87M 2015-10-13T11:58:54.353Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.749 1503.3170 13:01:24.09M 2015-10-13T11:58:54.558Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.599 34.750 1503.3173 13:01:24.29M 2015-10-13T11:58:54.763Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.600 34.750 1503.3181 13:01:24.49M 2015-10-13T11:58:54.963Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.600 34.750 1503.3188 13:01:24.69M 2015-10-13T11:58:55.168Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.745 1503.3135 13:01:24.89M 2015-10-13T11:58:55.373Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.743 1503.3113 13:01:25.11M 2015-10-13T11:58:55.588Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3105 13:01:25.31M 2015-10-13T11:58:55.778Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3119 13:01:25.52M 2015-10-13T11:58:55.978Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.595 34.745 1503.3140 13:01:25.71M 2015-10-13T11:58:56.183Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.595 34.745 1503.3143 13:01:25.90M 2015-10-13T11:58:56.383Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.746 1503.3154 13:01:26.12M 2015-10-13T11:58:56.588Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3152 13:01:26.32M 2015-10-13T11:58:56.793Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.748 1503.3153 13:01:26.52M 2015-10-13T11:58:56.993Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3087 13:01:26.72M 2015-10-13T11:58:57.193Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3079 13:01:26.92M 2015-10-13T11:58:57.403Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.740 1503.3065 13:01:27.14M 2015-10-13T11:58:57.603Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.739 1503.3062 13:01:27.34M 2015-10-13T11:58:57.812Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3055 13:01:27.54M 2015-10-13T11:58:58.008Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.739 1503.3054 13:01:27.74M 2015-10-13T11:58:58.216Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.586 34.738 1503.3038 13:01:27.93M 2015-10-13T11:58:58.414Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.585 34.736 1503.3021 13:01:28.15M 2015-10-13T11:58:58.618Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.584 34.735 1503.3011 13:01:28.35M 2015-10-13T11:58:58.818Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.584 34.735 1503.3008 13:01:28.55M 2015-10-13T11:58:59.023Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.584 34.735 1503.3010 13:01:28.75M 2015-10-13T11:58:59.228Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.583 34.734 1503.3010 13:01:28.95M 2015-10-13T11:58:59.428Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.583 34.734 1503.3000 13:01:29.17M 2015-10-13T11:58:59.633Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.582 34.733 1503.2997 13:01:29.37M 2015-10-13T11:58:59.838Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.581 34.732 1503.2981 13:01:29.57M