2015-10-13T11:57:00.048Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3169 12:59:29.77M 2015-10-13T11:57:00.255Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.600 34.751 1503.3164 12:59:29.97M 2015-10-13T11:57:00.454Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.601 34.752 1503.3167 12:59:30.19M 2015-10-13T11:57:00.665Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.752 1503.3175 12:59:30.39M 2015-10-13T11:57:00.863Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3092 12:59:30.59M 2015-10-13T11:57:01.073Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.744 1503.3076 12:59:30.78M 2015-10-13T11:57:01.268Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.744 1503.3083 12:59:31.01M 2015-10-13T11:57:01.468Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3083 12:59:31.20M 2015-10-13T11:57:01.691Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.743 1503.3075 12:59:31.40M 2015-10-13T11:57:01.878Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.743 1503.3077 12:59:31.60M 2015-10-13T11:57:02.078Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3074 12:59:31.80M 2015-10-13T11:57:02.283Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3068 12:59:32.02M 2015-10-13T11:57:02.488Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3073 12:59:32.22M 2015-10-13T11:57:02.688Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3074 12:59:32.42M 2015-10-13T11:57:02.895Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3066 12:59:32.62M 2015-10-13T11:57:03.094Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3075 12:59:32.81M 2015-10-13T11:57:03.298Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3091 12:59:33.03M 2015-10-13T11:57:03.531Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.747 1503.3114 12:59:33.23M 2015-10-13T11:57:03.703Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.748 1503.3110 12:59:33.43M 2015-10-13T11:57:03.923Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.748 1503.3102 12:59:33.63M 2015-10-13T11:57:04.113Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.747 1503.3091 12:59:33.85M 2015-10-13T11:57:04.313Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.746 1503.3073 12:59:34.05M 2015-10-13T11:57:04.518Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.593 34.745 1503.3062 12:59:34.25M 2015-10-13T11:57:04.718Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3054 12:59:34.45M 2015-10-13T11:57:04.923Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.588 34.740 1503.3007 12:59:34.64M 2015-10-13T11:57:05.123Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.583 34.736 1503.2958 12:59:34.85M 2015-10-13T11:57:05.328Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.582 34.735 1503.2950 12:59:35.06M 2015-10-13T11:57:05.528Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.582 34.735 1503.2943 12:59:35.26M 2015-10-13T11:57:05.734Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.581 34.734 1503.2941 12:59:35.46M 2015-10-13T11:57:05.938Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.580 34.734 1503.2916 12:59:35.66M 2015-10-13T11:57:06.138Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.580 34.734 1503.2902 12:59:35.86M 2015-10-13T11:57:06.343Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.579 34.733 1503.2894 12:59:36.08M 2015-10-13T11:57:06.543Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.579 34.733 1503.2897 12:59:36.28M 2015-10-13T11:57:06.748Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.579 34.733 1503.2904 12:59:36.47M 2015-10-13T11:57:06.953Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.579 34.733 1503.2899 12:59:36.67M 2015-10-13T11:57:07.153Z|I-OCEAN7-304-XXXX| 24.52 13.917 41.585 34.739 1503.2949 12:59:36.87M 2015-10-13T11:57:07.358Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.586 34.740 1503.2948 12:59:37.09M 2015-10-13T11:57:07.563Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.587 34.741 1503.2959 12:59:37.29M 2015-10-13T11:57:07.763Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.588 34.741 1503.2972 12:59:37.49M 2015-10-13T11:57:07.968Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.589 34.742 1503.2993 12:59:37.69M 2015-10-13T11:57:08.168Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.586 34.739 1503.2964 12:59:37.89M 2015-10-13T11:57:08.393Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.585 34.739 1503.2957 12:59:38.11M 2015-10-13T11:57:08.573Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.585 34.738 1503.2958 12:59:38.32M 2015-10-13T11:57:08.778Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.585 34.739 1503.2964 12:59:38.50M 2015-10-13T11:57:08.983Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.586 34.739 1503.2968 12:59:38.71M 2015-10-13T11:57:09.188Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.585 34.739 1503.2959 12:59:38.90M 2015-10-13T11:57:09.388Z|I-OCEAN7-304-XXXX| 24.52 13.917 41.585 34.739 1503.2950 12:59:39.12M 2015-10-13T11:57:09.593Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.585 34.739 1503.2944 12:59:39.32M 2015-10-13T11:57:09.798Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.585 34.739 1503.2953 12:59:39.52M 2015-10-13T11:57:09.993Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.585 34.739 1503.2964 12:59:39.72M 2015-10-13T11:57:10.198Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.585 34.738 1503.2972 12:59:39.92M 2015-10-13T11:57:10.403Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.592 34.744 1503.3047 12:59:40.14M 2015-10-13T11:57:10.608Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.744 1503.3044 12:59:40.34M 2015-10-13T11:57:10.808Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.591 34.744 1503.3041 12:59:40.54M 2015-10-13T11:57:11.014Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3048 12:59:40.73M 2015-10-13T11:57:11.251Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.744 1503.3044 12:59:40.93M 2015-10-13T11:57:11.418Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3055 12:59:41.15M 2015-10-13T11:57:11.623Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3058 12:59:41.35M 2015-10-13T11:57:11.823Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3040 12:59:41.55M 2015-10-13T11:57:12.028Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3046 12:59:41.75M 2015-10-13T11:57:12.228Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.587 34.739 1503.3016 12:59:41.95M 2015-10-13T11:57:12.433Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3043 12:59:42.17M 2015-10-13T11:57:12.638Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.741 1503.3053 12:59:42.37M 2015-10-13T11:57:12.858Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.741 1503.3047 12:59:42.57M 2015-10-13T11:57:13.043Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3048 12:59:42.78M 2015-10-13T11:57:13.248Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3057 12:59:42.96M 2015-10-13T11:57:13.456Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.585 34.737 1503.3002 12:59:43.18M 2015-10-13T11:57:13.654Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3162 12:59:43.38M 2015-10-13T11:57:13.858Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.600 34.752 1503.3152 12:59:43.58M 2015-10-13T11:57:14.059Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3096 12:59:43.78M 2015-10-13T11:57:14.263Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3079 12:59:44.00M 2015-10-13T11:57:14.463Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.744 1503.3071 12:59:44.20M 2015-10-13T11:57:14.668Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3064 12:59:44.40M 2015-10-13T11:57:14.868Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3060 12:59:44.59M 2015-10-13T11:57:15.073Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3063 12:59:44.79M 2015-10-13T11:57:15.278Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3063 12:59:45.01M 2015-10-13T11:57:15.478Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.740 1503.3047 12:59:45.21M 2015-10-13T11:57:15.683Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3047 12:59:45.41M 2015-10-13T11:57:15.883Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.740 1503.3044 12:59:45.61M 2015-10-13T11:57:16.088Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3037 12:59:45.81M 2015-10-13T11:57:16.294Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3022 12:59:46.03M 2015-10-13T11:57:16.493Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3030 12:59:46.23M 2015-10-13T11:57:16.695Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.587 34.739 1503.3015 12:59:46.43M 2015-10-13T11:57:16.898Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.586 34.739 1503.3007 12:59:46.62M 2015-10-13T11:57:17.104Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.739 1503.3004 12:59:46.82M 2015-10-13T11:57:17.324Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3060 12:59:47.04M 2015-10-13T11:57:17.508Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.590 34.743 1503.3037 12:59:47.26M 2015-10-13T11:57:17.713Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.743 1503.3027 12:59:47.44M 2015-10-13T11:57:17.913Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.589 34.742 1503.3008 12:59:47.64M 2015-10-13T11:57:18.118Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.588 34.741 1503.2992 12:59:47.84M 2015-10-13T11:57:18.324Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.2988 12:59:48.06M 2015-10-13T11:57:18.524Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3038 12:59:48.26M 2015-10-13T11:57:18.729Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.592 34.744 1503.3051 12:59:48.46M 2015-10-13T11:57:18.929Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3068 12:59:48.65M 2015-10-13T11:57:19.134Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3082 12:59:48.85M 2015-10-13T11:57:19.339Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.746 1503.3093 12:59:49.07M 2015-10-13T11:57:19.544Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.746 1503.3104 12:59:49.27M 2015-10-13T11:57:19.744Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.747 1503.3125 12:59:49.47M 2015-10-13T11:57:19.948Z|I-OCEAN7-304-XXXX| 24.62 13.924 41.596 34.743 1503.3218 12:59:49.67M 2015-10-13T11:57:20.149Z|I-OCEAN7-304-XXXX| 24.60 13.924 41.595 34.743 1503.3212 12:59:49.87M 2015-10-13T11:57:20.354Z|I-OCEAN7-304-XXXX| 24.57 13.924 41.595 34.743 1503.3206 12:59:50.09M 2015-10-13T11:57:20.554Z|I-OCEAN7-304-XXXX| 24.58 13.924 41.595 34.743 1503.3207 12:59:50.29M 2015-10-13T11:57:20.759Z|I-OCEAN7-304-XXXX| 24.61 13.924 41.596 34.743 1503.3215 12:59:50.49M 2015-10-13T11:57:20.959Z|I-OCEAN7-304-XXXX| 24.61 13.924 41.596 34.744 1503.3221 12:59:50.68M 2015-10-13T11:57:21.164Z|I-OCEAN7-304-XXXX| 24.61 13.924 41.596 34.743 1503.3226 12:59:50.88M 2015-10-13T11:57:21.369Z|I-OCEAN7-304-XXXX| 24.61 13.924 41.597 34.744 1503.3231 12:59:51.10M 2015-10-13T11:57:21.569Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.596 34.744 1503.3218 12:59:51.30M 2015-10-13T11:57:21.789Z|I-OCEAN7-304-XXXX| 24.64 13.923 41.597 34.745 1503.3220 12:59:51.50M 2015-10-13T11:57:21.975Z|I-OCEAN7-304-XXXX| 24.61 13.923 41.593 34.742 1503.3165 12:59:51.72M 2015-10-13T11:57:22.179Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.599 34.747 1503.3221 12:59:51.90M 2015-10-13T11:57:22.379Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.600 34.749 1503.3226 12:59:52.12M 2015-10-13T11:57:22.584Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.601 34.750 1503.3232 12:59:52.31M 2015-10-13T11:57:22.789Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.752 1503.3239 12:59:52.52M 2015-10-13T11:57:22.994Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.603 34.752 1503.3223 12:59:52.72M 2015-10-13T11:57:23.194Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3212 12:59:52.91M 2015-10-13T11:57:23.399Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3202 12:59:53.13M 2015-10-13T11:57:23.604Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.603 34.754 1503.3201 12:59:53.33M 2015-10-13T11:57:23.804Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3165 12:59:53.53M 2015-10-13T11:57:24.004Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3062 12:59:53.73M 2015-10-13T11:57:24.214Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3058 12:59:53.93M 2015-10-13T11:57:24.414Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.584 34.737 1503.2964 12:59:54.15M 2015-10-13T11:57:24.651Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.583 34.736 1503.2959 12:59:54.35M 2015-10-13T11:57:24.819Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.583 34.736 1503.2959 12:59:54.54M 2015-10-13T11:57:25.019Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.583 34.736 1503.2938 12:59:54.75M 2015-10-13T11:57:25.224Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.582 34.736 1503.2932 12:59:54.94M 2015-10-13T11:57:25.429Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.583 34.737 1503.2936 12:59:55.16M 2015-10-13T11:57:25.635Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.582 34.737 1503.2928 12:59:55.36M 2015-10-13T11:57:25.851Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.581 34.736 1503.2906 12:59:55.56M 2015-10-13T11:57:26.039Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.581 34.736 1503.2899 12:59:55.76M 2015-10-13T11:57:26.259Z|I-OCEAN7-304-XXXX| 24.54 13.917 41.582 34.736 1503.2910 12:59:55.96M 2015-10-13T11:57:26.444Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.582 34.736 1503.2919 12:59:56.19M 2015-10-13T11:57:26.649Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.583 34.737 1503.2931 12:59:56.38M 2015-10-13T11:57:26.849Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.592 34.745 1503.3044 12:59:56.58M 2015-10-13T11:57:27.054Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.594 34.747 1503.3059 12:59:56.77M 2015-10-13T11:57:27.255Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.593 34.746 1503.3051 12:59:56.97M 2015-10-13T11:57:27.459Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.592 34.745 1503.3046 12:59:57.19M 2015-10-13T11:57:27.659Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.595 34.748 1503.3068 12:59:57.39M 2015-10-13T11:57:27.864Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.596 34.749 1503.3080 12:59:57.59M 2015-10-13T11:57:28.069Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.597 34.749 1503.3090 12:59:57.79M 2015-10-13T11:57:28.269Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.596 34.749 1503.3082 12:59:58.01M 2015-10-13T11:57:28.474Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.588 34.741 1503.2994 12:59:58.21M 2015-10-13T11:57:28.679Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.589 34.742 1503.3010 12:59:58.40M 2015-10-13T11:57:28.879Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.589 34.742 1503.3019 12:59:58.60M 2015-10-13T11:57:29.079Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.589 34.742 1503.3020 12:59:58.80M 2015-10-13T11:57:29.284Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.589 34.742 1503.3018 12:59:59.02M 2015-10-13T11:57:29.489Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.591 34.744 1503.3030 12:59:59.22M 2015-10-13T11:57:29.689Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.743 1503.3030 12:59:59.42M 2015-10-13T11:57:29.895Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.742 1503.3020 12:59:59.62M 2015-10-13T11:57:30.099Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.588 34.741 1503.3008 12:59:59.82M 2015-10-13T11:57:30.299Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.586 34.739 1503.2998 13:00:00.04M 2015-10-13T11:57:30.504Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.586 34.739 1503.2994 13:00:00.24M 2015-10-13T11:57:30.724Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.586 34.739 1503.2993 13:00:00.44M 2015-10-13T11:57:30.909Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.586 34.739 1503.2987 13:00:00.65M 2015-10-13T11:57:31.114Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.596 34.748 1503.3092 13:00:00.83M 2015-10-13T11:57:31.314Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.596 34.748 1503.3091 13:00:01.05M 2015-10-13T11:57:31.519Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.596 34.748 1503.3082 13:00:01.25M 2015-10-13T11:57:31.719Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.748 1503.3081 13:00:01.45M 2015-10-13T11:57:31.924Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.747 1503.3071 13:00:01.65M 2015-10-13T11:57:32.129Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.594 34.747 1503.3070 13:00:01.85M 2015-10-13T11:57:32.329Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.586 34.739 1503.2991 13:00:02.07M 2015-10-13T11:57:32.539Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.585 34.738 1503.2985 13:00:02.27M 2015-10-13T11:57:32.734Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.585 34.737 1503.2977 13:00:02.47M 2015-10-13T11:57:32.939Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.584 34.737 1503.2975 13:00:02.66M 2015-10-13T11:57:33.144Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.583 34.736 1503.2970 13:00:02.86M 2015-10-13T11:57:33.371Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.583 34.735 1503.2971 13:00:03.08M 2015-10-13T11:57:33.544Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.583 34.735 1503.2971 13:00:03.28M 2015-10-13T11:57:33.754Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.583 34.735 1503.2971 13:00:03.48M 2015-10-13T11:57:33.955Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.736 1503.2983 13:00:03.68M 2015-10-13T11:57:34.159Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.584 34.736 1503.2992 13:00:03.88M 2015-10-13T11:57:34.359Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.585 34.737 1503.3010 13:00:04.10M 2015-10-13T11:57:34.564Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.586 34.737 1503.3022 13:00:04.29M 2015-10-13T11:57:34.769Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.586 34.738 1503.3029 13:00:04.49M 2015-10-13T11:57:34.969Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.586 34.738 1503.3037 13:00:04.70M 2015-10-13T11:57:35.189Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3080 13:00:04.89M 2015-10-13T11:57:35.379Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3079 13:00:05.13M 2015-10-13T11:57:35.579Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.742 1503.3074 13:00:05.31M 2015-10-13T11:57:35.784Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3075 13:00:05.51M 2015-10-13T11:57:35.984Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3054 13:00:05.71M 2015-10-13T11:57:36.189Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.749 1503.3125 13:00:05.91M 2015-10-13T11:57:36.389Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.598 34.750 1503.3134 13:00:06.13M 2015-10-13T11:57:36.594Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.599 34.751 1503.3140 13:00:06.33M 2015-10-13T11:57:36.794Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.600 34.752 1503.3146 13:00:06.52M 2015-10-13T11:57:36.999Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.601 34.752 1503.3160 13:00:06.72M 2015-10-13T11:57:37.204Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.602 34.753 1503.3168 13:00:06.92M 2015-10-13T11:57:37.404Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.602 34.753 1503.3169 13:00:07.14M 2015-10-13T11:57:37.609Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.602 34.753 1503.3176 13:00:07.34M 2015-10-13T11:57:37.809Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.601 34.752 1503.3163 13:00:07.54M 2015-10-13T11:57:38.014Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.600 34.752 1503.3159 13:00:07.74M 2015-10-13T11:57:38.219Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3094 13:00:07.94M 2015-10-13T11:57:38.425Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.746 1503.3082 13:00:08.16M 2015-10-13T11:57:38.624Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3081 13:00:08.36M 2015-10-13T11:57:38.829Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.595 34.747 1503.3081 13:00:08.55M 2015-10-13T11:57:39.029Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.594 34.747 1503.3086 13:00:08.75M 2015-10-13T11:57:39.234Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.594 34.746 1503.3080 13:00:08.95M 2015-10-13T11:57:39.434Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3069 13:00:09.17M 2015-10-13T11:57:39.655Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3062 13:00:09.37M 2015-10-13T11:57:39.844Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3080 13:00:09.59M 2015-10-13T11:57:40.044Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3079 13:00:09.77M 2015-10-13T11:57:40.249Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3083 13:00:09.97M 2015-10-13T11:57:40.455Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3037 13:00:10.19M 2015-10-13T11:57:40.654Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.742 1503.3031 13:00:10.39M 2015-10-13T11:57:40.860Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.589 34.741 1503.3018 13:00:10.58M 2015-10-13T11:57:41.060Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3013 13:00:10.78M 2015-10-13T11:57:41.264Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3000 13:00:11.00M 2015-10-13T11:57:41.464Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.739 1503.3003 13:00:11.20M 2015-10-13T11:57:41.670Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3000 13:00:11.40M 2015-10-13T11:57:41.870Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.586 34.738 1503.3004 13:00:11.60M 2015-10-13T11:57:42.092Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.586 34.739 1503.3003 13:00:11.80M 2015-10-13T11:57:42.279Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.739 1503.3010 13:00:12.02M 2015-10-13T11:57:42.480Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3011 13:00:12.22M 2015-10-13T11:57:42.685Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3115 13:00:12.41M 2015-10-13T11:57:42.890Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.749 1503.3135 13:00:12.61M 2015-10-13T11:57:43.096Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.748 1503.3143 13:00:12.81M 2015-10-13T11:57:43.295Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.599 34.750 1503.3156 13:00:13.03M 2015-10-13T11:57:43.495Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.750 1503.3151 13:00:13.23M 2015-10-13T11:57:43.731Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.750 1503.3151 13:00:13.43M 2015-10-13T11:57:43.905Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.750 1503.3158 13:00:13.63M 2015-10-13T11:57:44.125Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.745 1503.3096 13:00:13.83M 2015-10-13T11:57:44.310Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3083 13:00:14.06M 2015-10-13T11:57:44.510Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.741 1503.3065 13:00:14.24M 2015-10-13T11:57:44.715Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3060 13:00:14.44M 2015-10-13T11:57:44.920Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.587 34.738 1503.3049 13:00:14.64M 2015-10-13T11:57:45.120Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.737 1503.3043 13:00:14.84M 2015-10-13T11:57:45.320Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.736 1503.3042 13:00:15.06M 2015-10-13T11:57:45.530Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.736 1503.3041 13:00:15.26M 2015-10-13T11:57:45.730Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3013 13:00:15.46M 2015-10-13T11:57:45.935Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.586 34.737 1503.3029 13:00:15.66M 2015-10-13T11:57:46.135Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.585 34.737 1503.3014 13:00:15.86M 2015-10-13T11:57:46.340Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.736 1503.3019 13:00:16.08M 2015-10-13T11:57:46.545Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3009 13:00:16.28M 2015-10-13T11:57:46.745Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3004 13:00:16.48M 2015-10-13T11:57:46.950Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.736 1503.3008 13:00:16.67M 2015-10-13T11:57:47.150Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.736 1503.3004 13:00:16.87M 2015-10-13T11:57:47.355Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.585 34.736 1503.3011 13:00:17.09M 2015-10-13T11:57:47.555Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.736 1503.3004 13:00:17.29M 2015-10-13T11:57:47.760Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.737 1503.3003 13:00:17.49M 2015-10-13T11:57:47.965Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.586 34.737 1503.3011 13:00:17.69M 2015-10-13T11:57:48.165Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.738 1503.3010 13:00:17.89M 2015-10-13T11:57:48.370Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3011 13:00:18.11M 2015-10-13T11:57:48.611Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3018 13:00:18.30M 2015-10-13T11:57:48.775Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3026 13:00:18.52M 2015-10-13T11:57:48.980Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.588 34.740 1503.3033 13:00:18.70M 2015-10-13T11:57:49.185Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.741 1503.3035 13:00:18.90M 2015-10-13T11:57:49.385Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.741 1503.3031 13:00:19.12M 2015-10-13T11:57:49.585Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.579 34.732 1503.2926 13:00:19.32M 2015-10-13T11:57:49.790Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.577 34.730 1503.2903 13:00:19.52M 2015-10-13T11:57:49.995Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.555 34.709 1503.2664 13:00:19.72M 2015-10-13T11:57:50.195Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.554 34.708 1503.2642 13:00:19.92M 2015-10-13T11:57:50.400Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.551 34.706 1503.2620 13:00:20.13M 2015-10-13T11:57:50.605Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.552 34.706 1503.2632 13:00:20.33M 2015-10-13T11:57:50.805Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.553 34.708 1503.2645 13:00:20.53M 2015-10-13T11:57:51.010Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.555 34.709 1503.2664 13:00:20.73M 2015-10-13T11:57:51.210Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.559 34.713 1503.2706 13:00:20.93M 2015-10-13T11:57:51.415Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.559 34.713 1503.2701 13:00:21.15M 2015-10-13T11:57:51.620Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.561 34.714 1503.2728 13:00:21.35M 2015-10-13T11:57:51.820Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.560 34.714 1503.2728 13:00:21.55M 2015-10-13T11:57:52.025Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.560 34.714 1503.2723 13:00:21.75M 2015-10-13T11:57:52.230Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.559 34.713 1503.2720 13:00:21.95M 2015-10-13T11:57:52.430Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.556 34.710 1503.2686 13:00:22.17M 2015-10-13T11:57:52.635Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.555 34.709 1503.2677 13:00:22.36M 2015-10-13T11:57:52.835Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.555 34.709 1503.2684 13:00:22.56M 2015-10-13T11:57:53.055Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.555 34.709 1503.2677 13:00:22.76M 2015-10-13T11:57:53.240Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.554 34.708 1503.2672 13:00:23.00M 2015-10-13T11:57:53.445Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.555 34.708 1503.2678 13:00:23.18M 2015-10-13T11:57:53.650Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.555 34.709 1503.2684 13:00:23.38M 2015-10-13T11:57:53.850Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.556 34.710 1503.2699 13:00:23.58M 2015-10-13T11:57:54.055Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.557 34.710 1503.2710 13:00:23.78M 2015-10-13T11:57:54.255Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.558 34.711 1503.2719 13:00:24.00M 2015-10-13T11:57:54.460Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.555 34.708 1503.2689 13:00:24.19M 2015-10-13T11:57:54.665Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.555 34.708 1503.2694 13:00:24.39M 2015-10-13T11:57:54.865Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.556 34.709 1503.2704 13:00:24.59M 2015-10-13T11:57:55.070Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.556 34.709 1503.2710 13:00:24.79M 2015-10-13T11:57:55.270Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.557 34.710 1503.2717 13:00:25.01M 2015-10-13T11:57:55.475Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.558 34.711 1503.2734 13:00:25.21M 2015-10-13T11:57:55.680Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.559 34.711 1503.2750 13:00:25.41M 2015-10-13T11:57:55.880Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.560 34.712 1503.2758 13:00:25.61M 2015-10-13T11:57:56.085Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.560 34.713 1503.2761 13:00:25.81M 2015-10-13T11:57:56.285Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.561 34.713 1503.2769 13:00:26.03M 2015-10-13T11:57:56.490Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.561 34.714 1503.2766 13:00:26.22M 2015-10-13T11:57:56.695Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.561 34.714 1503.2772 13:00:26.42M 2015-10-13T11:57:56.895Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.562 34.714 1503.2770 13:00:26.62M 2015-10-13T11:57:57.100Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.561 34.714 1503.2770 13:00:26.82M 2015-10-13T11:57:57.305Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.561 34.713 1503.2764 13:00:27.04M 2015-10-13T11:57:57.525Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.560 34.713 1503.2744 13:00:27.24M 2015-10-13T11:57:57.710Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.559 34.712 1503.2729 13:00:27.46M 2015-10-13T11:57:57.915Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.557 34.711 1503.2704 13:00:27.64M 2015-10-13T11:57:58.115Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.557 34.711 1503.2676 13:00:27.84M 2015-10-13T11:57:58.320Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.557 34.711 1503.2682 13:00:28.06M 2015-10-13T11:57:58.520Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.556 34.710 1503.2679 13:00:28.26M 2015-10-13T11:57:58.725Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.556 34.710 1503.2673 13:00:28.45M 2015-10-13T11:57:58.925Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.547 34.701 1503.2577 13:00:28.65M 2015-10-13T11:57:59.130Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.547 34.701 1503.2588 13:00:28.85M 2015-10-13T11:57:59.335Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.547 34.701 1503.2595 13:00:29.07M 2015-10-13T11:57:59.540Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.536 34.690 1503.2474 13:00:29.27M 2015-10-13T11:57:59.740Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.522 34.677 1503.2325 13:00:29.47M 2015-10-13T11:57:59.945Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.510 34.666 1503.2203 13:00:29.67M