2015-10-13T11:56:00.155Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3035 12:58:29.87M 2015-10-13T11:56:00.360Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3054 12:58:30.09M 2015-10-13T11:56:00.561Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.743 1503.3060 12:58:30.29M 2015-10-13T11:56:00.765Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.593 34.744 1503.3074 12:58:30.49M 2015-10-13T11:56:00.965Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.744 1503.3096 12:58:30.69M 2015-10-13T11:56:01.170Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3104 12:58:30.89M 2015-10-13T11:56:01.385Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.746 1503.3116 12:58:31.11M 2015-10-13T11:56:01.578Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.595 34.744 1503.3165 12:58:31.32M 2015-10-13T11:56:01.780Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3083 12:58:31.50M 2015-10-13T11:56:01.985Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.588 34.738 1503.3069 12:58:31.70M 2015-10-13T11:56:02.185Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.591 34.741 1503.3094 12:58:31.90M 2015-10-13T11:56:02.390Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.591 34.742 1503.3097 12:58:32.12M 2015-10-13T11:56:02.590Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.742 1503.3101 12:58:32.32M 2015-10-13T11:56:02.795Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3098 12:58:32.52M 2015-10-13T11:56:03.000Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3102 12:58:32.72M 2015-10-13T11:56:03.200Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.745 1503.3094 12:58:32.92M 2015-10-13T11:56:03.405Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.745 1503.3102 12:58:33.14M 2015-10-13T11:56:03.605Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3120 12:58:33.33M 2015-10-13T11:56:03.810Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.746 1503.3116 12:58:33.53M 2015-10-13T11:56:04.010Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.745 1503.3107 12:58:33.73M 2015-10-13T11:56:04.215Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3098 12:58:33.93M 2015-10-13T11:56:04.420Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3086 12:58:34.15M 2015-10-13T11:56:04.620Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3068 12:58:34.35M 2015-10-13T11:56:04.825Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3053 12:58:34.55M 2015-10-13T11:56:05.030Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3036 12:58:34.75M 2015-10-13T11:56:05.251Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3027 12:58:34.95M 2015-10-13T11:56:05.435Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3025 12:58:35.17M 2015-10-13T11:56:05.640Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.587 34.739 1503.3021 12:58:35.36M 2015-10-13T11:56:05.856Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.587 34.740 1503.3032 12:58:35.56M 2015-10-13T11:56:06.045Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.741 1503.3042 12:58:35.78M 2015-10-13T11:56:06.245Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.741 1503.3054 12:58:35.96M 2015-10-13T11:56:06.450Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3048 12:58:36.18M 2015-10-13T11:56:06.650Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.592 34.745 1503.3051 12:58:36.38M 2015-10-13T11:56:06.855Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.593 34.746 1503.3058 12:58:36.58M 2015-10-13T11:56:07.060Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.593 34.746 1503.3060 12:58:36.78M 2015-10-13T11:56:07.260Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.593 34.746 1503.3057 12:58:37.00M 2015-10-13T11:56:07.465Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.593 34.746 1503.3043 12:58:37.20M 2015-10-13T11:56:07.670Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.592 34.745 1503.3041 12:58:37.39M 2015-10-13T11:56:07.870Z|I-OCEAN7-304-XXXX| 24.55 13.917 41.593 34.746 1503.3036 12:58:37.59M 2015-10-13T11:56:08.076Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.593 34.746 1503.3040 12:58:37.79M 2015-10-13T11:56:08.280Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.593 34.746 1503.3048 12:58:38.01M 2015-10-13T11:56:08.481Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.593 34.746 1503.3051 12:58:38.21M 2015-10-13T11:56:08.686Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.595 34.747 1503.3069 12:58:38.41M 2015-10-13T11:56:08.886Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.593 34.746 1503.3052 12:58:38.61M 2015-10-13T11:56:09.091Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.594 34.746 1503.3059 12:58:38.81M 2015-10-13T11:56:09.291Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.594 34.746 1503.3064 12:58:39.03M 2015-10-13T11:56:09.496Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3062 12:58:39.22M 2015-10-13T11:56:09.696Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3052 12:58:39.42M 2015-10-13T11:56:09.901Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3040 12:58:39.62M 2015-10-13T11:56:10.106Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.589 34.742 1503.3015 12:58:39.82M 2015-10-13T11:56:10.321Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.740 1503.3000 12:58:40.04M 2015-10-13T11:56:10.511Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.587 34.739 1503.3000 12:58:40.25M 2015-10-13T11:56:10.716Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.742 1503.3031 12:58:40.44M 2015-10-13T11:56:10.916Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3038 12:58:40.64M 2015-10-13T11:56:11.121Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3042 12:58:40.84M 2015-10-13T11:56:11.321Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3030 12:58:41.06M 2015-10-13T11:56:11.526Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.740 1503.3021 12:58:41.25M 2015-10-13T11:56:11.726Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3004 12:58:41.45M 2015-10-13T11:56:11.931Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.739 1503.2993 12:58:41.65M 2015-10-13T11:56:12.131Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.586 34.738 1503.2993 12:58:41.85M 2015-10-13T11:56:12.336Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.586 34.738 1503.2997 12:58:42.07M 2015-10-13T11:56:12.541Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.587 34.739 1503.3015 12:58:42.27M 2015-10-13T11:56:12.746Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3032 12:58:42.47M 2015-10-13T11:56:12.946Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.588 34.740 1503.3024 12:58:42.67M 2015-10-13T11:56:13.146Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.588 34.740 1503.3026 12:58:42.87M 2015-10-13T11:56:13.351Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.588 34.741 1503.3021 12:58:43.08M 2015-10-13T11:56:13.551Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3020 12:58:43.28M 2015-10-13T11:56:13.761Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.742 1503.3015 12:58:43.48M 2015-10-13T11:56:13.961Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.742 1503.3002 12:58:43.68M 2015-10-13T11:56:14.166Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.742 1503.2997 12:58:43.88M 2015-10-13T11:56:14.371Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3029 12:58:44.10M 2015-10-13T11:56:14.571Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3044 12:58:44.30M 2015-10-13T11:56:14.791Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.593 34.746 1503.3053 12:58:44.50M 2015-10-13T11:56:14.976Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.594 34.747 1503.3055 12:58:44.71M 2015-10-13T11:56:15.181Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.593 34.746 1503.3041 12:58:44.90M 2015-10-13T11:56:15.381Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3038 12:58:45.12M 2015-10-13T11:56:15.586Z|I-OCEAN7-304-XXXX| 24.53 13.917 41.593 34.746 1503.3037 12:58:45.31M 2015-10-13T11:56:15.791Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.593 34.746 1503.3038 12:58:45.51M 2015-10-13T11:56:15.991Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.592 34.746 1503.3036 12:58:45.71M 2015-10-13T11:56:16.196Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.592 34.745 1503.3033 12:58:45.91M 2015-10-13T11:56:16.396Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.592 34.745 1503.3038 12:58:46.13M 2015-10-13T11:56:16.601Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.591 34.744 1503.3038 12:58:46.33M 2015-10-13T11:56:16.806Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.590 34.743 1503.3032 12:58:46.53M 2015-10-13T11:56:17.006Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3032 12:58:46.73M 2015-10-13T11:56:17.211Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3032 12:58:46.93M 2015-10-13T11:56:17.411Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3029 12:58:47.14M 2015-10-13T11:56:17.616Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3022 12:58:47.34M 2015-10-13T11:56:17.821Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3021 12:58:47.54M 2015-10-13T11:56:18.021Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.589 34.741 1503.3029 12:58:47.74M 2015-10-13T11:56:18.226Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.587 34.739 1503.3020 12:58:47.94M 2015-10-13T11:56:18.431Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3016 12:58:48.16M 2015-10-13T11:56:18.631Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.587 34.740 1503.3013 12:58:48.36M 2015-10-13T11:56:18.836Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.587 34.739 1503.3005 12:58:48.56M 2015-10-13T11:56:19.036Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.587 34.739 1503.3014 12:58:48.76M 2015-10-13T11:56:19.256Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3005 12:58:48.95M 2015-10-13T11:56:19.441Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.590 34.742 1503.3047 12:58:49.19M 2015-10-13T11:56:19.646Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.742 1503.3062 12:58:49.37M 2015-10-13T11:56:19.846Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.602 34.753 1503.3196 12:58:49.57M 2015-10-13T11:56:20.056Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.603 34.754 1503.3203 12:58:49.77M 2015-10-13T11:56:20.256Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.604 34.755 1503.3215 12:58:49.97M 2015-10-13T11:56:20.461Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.602 34.753 1503.3196 12:58:50.19M 2015-10-13T11:56:20.661Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.601 34.752 1503.3177 12:58:50.39M 2015-10-13T11:56:20.866Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.600 34.751 1503.3162 12:58:50.59M 2015-10-13T11:56:21.066Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.598 34.750 1503.3140 12:58:50.79M 2015-10-13T11:56:21.271Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.596 34.748 1503.3101 12:58:51.01M 2015-10-13T11:56:21.471Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.595 34.747 1503.3081 12:58:51.20M 2015-10-13T11:56:21.676Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.594 34.746 1503.3073 12:58:51.40M 2015-10-13T11:56:21.881Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3060 12:58:51.60M 2015-10-13T11:56:22.086Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3066 12:58:51.80M 2015-10-13T11:56:22.286Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3066 12:58:52.02M 2015-10-13T11:56:22.486Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.744 1503.3068 12:58:52.22M 2015-10-13T11:56:22.692Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3052 12:58:52.42M 2015-10-13T11:56:22.896Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.744 1503.3047 12:58:52.62M 2015-10-13T11:56:23.096Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3046 12:58:52.82M 2015-10-13T11:56:23.301Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.592 34.740 1503.3151 12:58:53.04M 2015-10-13T11:56:23.506Z|I-OCEAN7-304-XXXX| 24.59 13.923 41.593 34.741 1503.3169 12:58:53.23M 2015-10-13T11:56:23.726Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.593 34.741 1503.3164 12:58:53.43M 2015-10-13T11:56:23.911Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.592 34.740 1503.3160 12:58:53.65M 2015-10-13T11:56:24.111Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.592 34.740 1503.3159 12:58:53.83M 2015-10-13T11:56:24.331Z|I-OCEAN7-304-XXXX| 24.58 13.924 41.592 34.739 1503.3167 12:58:54.05M 2015-10-13T11:56:24.516Z|I-OCEAN7-304-XXXX| 24.58 13.924 41.591 34.739 1503.3173 12:58:54.25M 2015-10-13T11:56:24.721Z|I-OCEAN7-304-XXXX| 24.58 13.924 41.591 34.738 1503.3164 12:58:54.45M 2015-10-13T11:56:24.926Z|I-OCEAN7-304-XXXX| 24.60 13.924 41.590 34.737 1503.3149 12:58:54.65M 2015-10-13T11:56:25.126Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.590 34.738 1503.3140 12:58:54.85M 2015-10-13T11:56:25.331Z|I-OCEAN7-304-XXXX| 24.60 13.923 41.590 34.738 1503.3140 12:58:55.07M 2015-10-13T11:56:25.536Z|I-OCEAN7-304-XXXX| 24.57 13.923 41.590 34.739 1503.3129 12:58:55.26M 2015-10-13T11:56:25.736Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.743 1503.3019 12:58:55.46M 2015-10-13T11:56:25.941Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.590 34.743 1503.3009 12:58:55.66M 2015-10-13T11:56:26.141Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.590 34.744 1503.3008 12:58:55.86M 2015-10-13T11:56:26.371Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.587 34.741 1503.2971 12:58:56.08M 2015-10-13T11:56:26.551Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.587 34.741 1503.2960 12:58:56.28M 2015-10-13T11:56:26.751Z|I-OCEAN7-304-XXXX| 24.55 13.917 41.589 34.743 1503.2983 12:58:56.48M 2015-10-13T11:56:26.951Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.590 34.744 1503.2990 12:58:56.68M 2015-10-13T11:56:27.156Z|I-OCEAN7-304-XXXX| 24.57 13.916 41.590 34.745 1503.2991 12:58:56.87M 2015-10-13T11:56:27.361Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.590 34.745 1503.3000 12:58:57.09M 2015-10-13T11:56:27.561Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.591 34.745 1503.3015 12:58:57.29M 2015-10-13T11:56:27.766Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.592 34.746 1503.3037 12:58:57.49M 2015-10-13T11:56:27.971Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.593 34.746 1503.3046 12:58:57.69M 2015-10-13T11:56:28.191Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.593 34.746 1503.3054 12:58:57.89M 2015-10-13T11:56:28.376Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.593 34.745 1503.3058 12:58:58.13M 2015-10-13T11:56:28.581Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.591 34.744 1503.3046 12:58:58.31M 2015-10-13T11:56:28.811Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.591 34.744 1503.3037 12:58:58.51M 2015-10-13T11:56:28.987Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.591 34.743 1503.3043 12:58:58.70M 2015-10-13T11:56:29.187Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3038 12:58:58.90M 2015-10-13T11:56:29.391Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3049 12:58:59.12M 2015-10-13T11:56:29.596Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3049 12:58:59.32M 2015-10-13T11:56:29.802Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3046 12:58:59.52M 2015-10-13T11:56:30.011Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3049 12:58:59.72M 2015-10-13T11:56:30.201Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.742 1503.3052 12:58:59.92M 2015-10-13T11:56:30.406Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.742 1503.3053 12:59:00.14M 2015-10-13T11:56:30.611Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3057 12:59:00.34M 2015-10-13T11:56:30.812Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.741 1503.3047 12:59:00.54M 2015-10-13T11:56:31.016Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.590 34.741 1503.3049 12:59:00.74M 2015-10-13T11:56:31.221Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3051 12:59:00.93M 2015-10-13T11:56:31.422Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.591 34.743 1503.3053 12:59:01.15M 2015-10-13T11:56:31.651Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3071 12:59:01.35M 2015-10-13T11:56:31.826Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3082 12:59:01.55M 2015-10-13T11:56:32.031Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3079 12:59:01.75M 2015-10-13T11:56:32.236Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3071 12:59:01.95M 2015-10-13T11:56:32.436Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3062 12:59:02.17M 2015-10-13T11:56:32.657Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.593 34.746 1503.3058 12:59:02.37M 2015-10-13T11:56:32.847Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.593 34.745 1503.3052 12:59:02.58M 2015-10-13T11:56:33.047Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.593 34.745 1503.3059 12:59:02.77M 2015-10-13T11:56:33.247Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3049 12:59:02.96M 2015-10-13T11:56:33.453Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3053 12:59:03.18M 2015-10-13T11:56:33.657Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.592 34.745 1503.3054 12:59:03.38M 2015-10-13T11:56:33.862Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.593 34.745 1503.3066 12:59:03.58M 2015-10-13T11:56:34.062Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.593 34.746 1503.3073 12:59:03.78M 2015-10-13T11:56:34.267Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.742 1503.3020 12:59:04.00M 2015-10-13T11:56:34.491Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.742 1503.3031 12:59:04.20M 2015-10-13T11:56:34.672Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.743 1503.3044 12:59:04.40M 2015-10-13T11:56:34.872Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3059 12:59:04.60M 2015-10-13T11:56:35.077Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3076 12:59:04.80M 2015-10-13T11:56:35.282Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3068 12:59:05.02M 2015-10-13T11:56:35.482Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3074 12:59:05.21M 2015-10-13T11:56:35.687Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3082 12:59:05.41M 2015-10-13T11:56:35.887Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3093 12:59:05.61M 2015-10-13T11:56:36.092Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3096 12:59:05.81M 2015-10-13T11:56:36.297Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.743 1503.3099 12:59:06.03M 2015-10-13T11:56:36.497Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3096 12:59:06.23M 2015-10-13T11:56:36.702Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3081 12:59:06.43M 2015-10-13T11:56:36.902Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.590 34.742 1503.3065 12:59:06.63M 2015-10-13T11:56:37.122Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.590 34.742 1503.3065 12:59:06.83M 2015-10-13T11:56:37.312Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3062 12:59:07.06M 2015-10-13T11:56:37.512Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3052 12:59:07.24M 2015-10-13T11:56:37.717Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3118 12:59:07.44M 2015-10-13T11:56:37.917Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3116 12:59:07.64M 2015-10-13T11:56:38.122Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3103 12:59:07.84M 2015-10-13T11:56:38.322Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.747 1503.3104 12:59:08.06M 2015-10-13T11:56:38.535Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.746 1503.3099 12:59:08.26M 2015-10-13T11:56:38.733Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.596 34.748 1503.3119 12:59:08.46M 2015-10-13T11:56:38.937Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.605 34.756 1503.3219 12:59:08.66M 2015-10-13T11:56:39.137Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.753 1503.3193 12:59:08.86M 2015-10-13T11:56:39.342Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.601 34.752 1503.3197 12:59:09.08M 2015-10-13T11:56:39.542Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.600 34.751 1503.3188 12:59:09.27M 2015-10-13T11:56:39.747Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.599 34.750 1503.3176 12:59:09.47M 2015-10-13T11:56:39.947Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.599 34.749 1503.3165 12:59:09.67M 2015-10-13T11:56:40.147Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.748 1503.3160 12:59:09.87M 2015-10-13T11:56:40.357Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.748 1503.3153 12:59:10.09M 2015-10-13T11:56:40.557Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.747 1503.3143 12:59:10.29M 2015-10-13T11:56:40.763Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3141 12:59:10.49M 2015-10-13T11:56:40.967Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3145 12:59:10.69M 2015-10-13T11:56:41.167Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3147 12:59:10.89M 2015-10-13T11:56:41.367Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.748 1503.3153 12:59:11.10M 2015-10-13T11:56:41.592Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.749 1503.3158 12:59:11.30M 2015-10-13T11:56:41.777Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3157 12:59:11.52M 2015-10-13T11:56:41.977Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.599 34.750 1503.3159 12:59:11.70M 2015-10-13T11:56:42.187Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3157 12:59:11.90M 2015-10-13T11:56:42.387Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3076 12:59:12.12M 2015-10-13T11:56:42.587Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.743 1503.3051 12:59:12.32M 2015-10-13T11:56:42.792Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.742 1503.3038 12:59:12.52M 2015-10-13T11:56:42.997Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3054 12:59:12.72M 2015-10-13T11:56:43.197Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3040 12:59:12.92M 2015-10-13T11:56:43.412Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3030 12:59:13.13M 2015-10-13T11:56:43.602Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.587 34.739 1503.3027 12:59:13.33M 2015-10-13T11:56:43.807Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3021 12:59:13.53M 2015-10-13T11:56:44.012Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.586 34.737 1503.3019 12:59:13.73M 2015-10-13T11:56:44.212Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.585 34.737 1503.3014 12:59:13.93M 2015-10-13T11:56:44.451Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.581 34.733 1503.2971 12:59:14.15M 2015-10-13T11:56:44.617Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.581 34.733 1503.2974 12:59:14.34M 2015-10-13T11:56:44.822Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.582 34.733 1503.2985 12:59:14.55M 2015-10-13T11:56:45.027Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.583 34.734 1503.2994 12:59:14.74M 2015-10-13T11:56:45.227Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.583 34.735 1503.2999 12:59:14.94M 2015-10-13T11:56:45.432Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3046 12:59:15.16M 2015-10-13T11:56:45.632Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.740 1503.3060 12:59:15.36M 2015-10-13T11:56:45.837Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3073 12:59:15.56M 2015-10-13T11:56:46.057Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.744 1503.3094 12:59:15.76M 2015-10-13T11:56:46.247Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3081 12:59:16.00M 2015-10-13T11:56:46.451Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.749 1503.3143 12:59:16.18M 2015-10-13T11:56:46.654Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3129 12:59:16.38M 2015-10-13T11:56:46.852Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.748 1503.3126 12:59:16.58M 2015-10-13T11:56:47.052Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.597 34.748 1503.3126 12:59:16.78M 2015-10-13T11:56:47.257Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3126 12:59:16.97M 2015-10-13T11:56:47.462Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.597 34.748 1503.3121 12:59:17.19M 2015-10-13T11:56:47.662Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.598 34.749 1503.3141 12:59:17.39M 2015-10-13T11:56:47.867Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.598 34.749 1503.3147 12:59:17.59M 2015-10-13T11:56:48.072Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.599 34.750 1503.3156 12:59:17.79M 2015-10-13T11:56:48.272Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3115 12:59:18.01M 2015-10-13T11:56:48.477Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.747 1503.3110 12:59:18.21M 2015-10-13T11:56:48.677Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.595 34.746 1503.3108 12:59:18.41M 2015-10-13T11:56:48.887Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.745 1503.3101 12:59:18.60M 2015-10-13T11:56:49.087Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3103 12:59:18.81M 2015-10-13T11:56:49.292Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3098 12:59:19.02M 2015-10-13T11:56:49.492Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.594 34.745 1503.3086 12:59:19.22M 2015-10-13T11:56:49.697Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.594 34.746 1503.3091 12:59:19.42M 2015-10-13T11:56:49.897Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.594 34.745 1503.3083 12:59:19.62M 2015-10-13T11:56:50.102Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3077 12:59:19.82M 2015-10-13T11:56:50.302Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.745 1503.3081 12:59:20.04M 2015-10-13T11:56:50.522Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.594 34.745 1503.3090 12:59:20.24M 2015-10-13T11:56:50.707Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3079 12:59:20.45M 2015-10-13T11:56:50.912Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3066 12:59:20.64M 2015-10-13T11:56:51.117Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3058 12:59:20.83M 2015-10-13T11:56:51.317Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.742 1503.3049 12:59:21.05M 2015-10-13T11:56:51.522Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.741 1503.3038 12:59:21.25M 2015-10-13T11:56:51.727Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3037 12:59:21.45M 2015-10-13T11:56:51.927Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3075 12:59:21.65M 2015-10-13T11:56:52.133Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3083 12:59:21.85M 2015-10-13T11:56:52.337Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3085 12:59:22.07M 2015-10-13T11:56:52.537Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.747 1503.3092 12:59:22.27M 2015-10-13T11:56:52.737Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3101 12:59:22.47M 2015-10-13T11:56:52.942Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.748 1503.3110 12:59:22.66M 2015-10-13T11:56:53.147Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.597 34.748 1503.3119 12:59:22.86M 2015-10-13T11:56:53.343Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.593 34.745 1503.3081 12:59:23.08M 2015-10-13T11:56:53.553Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.593 34.745 1503.3075 12:59:23.28M 2015-10-13T11:56:53.753Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3077 12:59:23.48M 2015-10-13T11:56:53.958Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3077 12:59:23.68M 2015-10-13T11:56:54.162Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.745 1503.3076 12:59:23.88M 2015-10-13T11:56:54.362Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.601 34.752 1503.3160 12:59:24.10M 2015-10-13T11:56:54.567Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.753 1503.3165 12:59:24.30M 2015-10-13T11:56:54.767Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.601 34.753 1503.3168 12:59:24.50M 2015-10-13T11:56:54.988Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.601 34.752 1503.3170 12:59:24.69M 2015-10-13T11:56:55.178Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.601 34.752 1503.3173 12:59:24.91M 2015-10-13T11:56:55.382Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.598 34.749 1503.3149 12:59:25.11M 2015-10-13T11:56:55.582Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3087 12:59:25.31M 2015-10-13T11:56:55.788Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.743 1503.3071 12:59:25.51M 2015-10-13T11:56:55.988Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3062 12:59:25.71M 2015-10-13T11:56:56.193Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.740 1503.3049 12:59:25.91M 2015-10-13T11:56:56.393Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.587 34.739 1503.3038 12:59:26.13M 2015-10-13T11:56:56.611Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.587 34.738 1503.3036 12:59:26.33M 2015-10-13T11:56:56.803Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3130 12:59:26.53M 2015-10-13T11:56:57.003Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.747 1503.3148 12:59:26.73M 2015-10-13T11:56:57.208Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3158 12:59:26.92M 2015-10-13T11:56:57.413Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.741 1503.3093 12:59:27.14M 2015-10-13T11:56:57.614Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3066 12:59:27.34M 2015-10-13T11:56:57.814Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3046 12:59:27.54M 2015-10-13T11:56:58.051Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.584 34.735 1503.3029 12:59:27.74M 2015-10-13T11:56:58.223Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.583 34.734 1503.2996 12:59:27.94M 2015-10-13T11:56:58.428Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.581 34.732 1503.2965 12:59:28.16M 2015-10-13T11:56:58.651Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.587 34.738 1503.3046 12:59:28.36M 2015-10-13T11:56:58.828Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.740 1503.3055 12:59:28.56M 2015-10-13T11:56:59.038Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.741 1503.3062 12:59:28.75M 2015-10-13T11:56:59.238Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.750 1503.3167 12:59:28.96M 2015-10-13T11:56:59.453Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.750 1503.3169 12:59:29.17M 2015-10-13T11:56:59.643Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3170 12:59:29.39M 2015-10-13T11:56:59.848Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.751 1503.3173 12:59:29.57M