2015-10-13T11:55:00.058Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.590 34.739 1503.3109 12:57:29.78M 2015-10-13T11:55:00.263Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.589 34.738 1503.3102 12:57:29.97M 2015-10-13T11:55:00.463Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.588 34.738 1503.3087 12:57:30.19M 2015-10-13T11:55:00.668Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.587 34.737 1503.3068 12:57:30.39M 2015-10-13T11:55:00.873Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.586 34.736 1503.3052 12:57:30.59M 2015-10-13T11:55:01.073Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.586 34.736 1503.3046 12:57:30.79M 2015-10-13T11:55:01.278Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.737 1503.3047 12:57:31.01M 2015-10-13T11:55:01.483Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.587 34.737 1503.3048 12:57:31.21M 2015-10-13T11:55:01.683Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3033 12:57:31.41M 2015-10-13T11:55:01.888Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.586 34.737 1503.3032 12:57:31.60M 2015-10-13T11:55:02.088Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3087 12:57:31.81M 2015-10-13T11:55:02.293Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3082 12:57:32.02M 2015-10-13T11:55:02.498Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3132 12:57:32.22M 2015-10-13T11:55:02.698Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3129 12:57:32.42M 2015-10-13T11:55:02.903Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.597 34.748 1503.3134 12:57:32.62M 2015-10-13T11:55:03.103Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3087 12:57:32.82M 2015-10-13T11:55:03.323Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.745 1503.3088 12:57:33.04M 2015-10-13T11:55:03.514Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.744 1503.3090 12:57:33.25M 2015-10-13T11:55:03.732Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3046 12:57:33.44M 2015-10-13T11:55:03.918Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.740 1503.3044 12:57:33.63M 2015-10-13T11:55:04.132Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.740 1503.3047 12:57:33.84M 2015-10-13T11:55:04.323Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3086 12:57:34.06M 2015-10-13T11:55:04.528Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3099 12:57:34.25M 2015-10-13T11:55:04.733Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3115 12:57:34.45M 2015-10-13T11:55:04.936Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3125 12:57:34.65M 2015-10-13T11:55:05.138Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3142 12:57:34.85M 2015-10-13T11:55:05.338Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.746 1503.3151 12:57:35.07M 2015-10-13T11:55:05.543Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.747 1503.3179 12:57:35.27M 2015-10-13T11:55:05.748Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.597 34.746 1503.3181 12:57:35.47M 2015-10-13T11:55:05.948Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.600 34.749 1503.3209 12:57:35.67M 2015-10-13T11:55:06.148Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3213 12:57:35.86M 2015-10-13T11:55:06.353Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.596 34.746 1503.3156 12:57:36.08M 2015-10-13T11:55:06.558Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.745 1503.3141 12:57:36.28M 2015-10-13T11:55:06.763Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3124 12:57:36.48M 2015-10-13T11:55:06.963Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.747 1503.3147 12:57:36.68M 2015-10-13T11:55:07.168Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3143 12:57:36.88M 2015-10-13T11:55:07.368Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.746 1503.3130 12:57:37.10M 2015-10-13T11:55:07.578Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.746 1503.3135 12:57:37.30M 2015-10-13T11:55:07.788Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3129 12:57:37.50M 2015-10-13T11:55:07.978Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3076 12:57:37.71M 2015-10-13T11:55:08.183Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.580 34.732 1503.2949 12:57:37.89M 2015-10-13T11:55:08.383Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.735 1503.2972 12:57:38.11M 2015-10-13T11:55:08.588Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.2983 12:57:38.31M 2015-10-13T11:55:08.788Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.737 1503.2982 12:57:38.51M 2015-10-13T11:55:08.993Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.584 34.737 1503.2976 12:57:38.71M 2015-10-13T11:55:09.198Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.736 1503.2965 12:57:38.91M 2015-10-13T11:55:09.398Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.735 1503.2957 12:57:39.13M 2015-10-13T11:55:09.603Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.589 34.742 1503.3025 12:57:39.33M 2015-10-13T11:55:09.811Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.742 1503.3038 12:57:39.53M 2015-10-13T11:55:10.008Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3043 12:57:39.72M 2015-10-13T11:55:10.251Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.591 34.744 1503.3049 12:57:39.93M 2015-10-13T11:55:10.413Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3060 12:57:40.14M 2015-10-13T11:55:10.613Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3079 12:57:40.34M 2015-10-13T11:55:10.818Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3087 12:57:40.54M 2015-10-13T11:55:11.023Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.747 1503.3102 12:57:40.74M 2015-10-13T11:55:11.228Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.747 1503.3098 12:57:40.94M 2015-10-13T11:55:11.451Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.745 1503.3151 12:57:41.16M 2015-10-13T11:55:11.633Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3159 12:57:41.36M 2015-10-13T11:55:11.838Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3170 12:57:41.56M 2015-10-13T11:55:12.038Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.596 34.745 1503.3169 12:57:41.75M 2015-10-13T11:55:12.258Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.596 34.745 1503.3162 12:57:41.96M 2015-10-13T11:55:12.443Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.595 34.745 1503.3154 12:57:42.19M 2015-10-13T11:55:12.648Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.744 1503.3151 12:57:42.37M 2015-10-13T11:55:12.848Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.595 34.744 1503.3145 12:57:42.57M 2015-10-13T11:55:13.054Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3130 12:57:42.77M 2015-10-13T11:55:13.258Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.744 1503.3116 12:57:42.97M 2015-10-13T11:55:13.458Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.743 1503.3099 12:57:43.19M 2015-10-13T11:55:13.663Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3094 12:57:43.39M 2015-10-13T11:55:13.868Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3099 12:57:43.59M 2015-10-13T11:55:14.068Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3044 12:57:43.78M 2015-10-13T11:55:14.273Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3038 12:57:44.00M 2015-10-13T11:55:14.478Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.589 34.741 1503.3035 12:57:44.20M 2015-10-13T11:55:14.678Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3042 12:57:44.40M 2015-10-13T11:55:14.883Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.590 34.742 1503.3044 12:57:44.60M 2015-10-13T11:55:15.083Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.584 34.737 1503.2980 12:57:44.80M 2015-10-13T11:55:15.288Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.584 34.737 1503.2975 12:57:45.02M 2015-10-13T11:55:15.488Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.584 34.737 1503.2983 12:57:45.22M 2015-10-13T11:55:15.694Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.743 1503.3062 12:57:45.42M 2015-10-13T11:55:15.898Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.744 1503.3073 12:57:45.61M 2015-10-13T11:55:16.098Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3081 12:57:45.81M 2015-10-13T11:55:16.303Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.746 1503.3098 12:57:46.03M 2015-10-13T11:55:16.508Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.595 34.746 1503.3098 12:57:46.23M 2015-10-13T11:55:16.728Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3119 12:57:46.43M 2015-10-13T11:55:16.913Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3131 12:57:46.65M 2015-10-13T11:55:17.113Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.597 34.748 1503.3149 12:57:46.83M 2015-10-13T11:55:17.318Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3099 12:57:47.05M 2015-10-13T11:55:17.523Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3094 12:57:47.25M 2015-10-13T11:55:17.723Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3085 12:57:47.45M 2015-10-13T11:55:17.928Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.743 1503.3081 12:57:47.65M 2015-10-13T11:55:18.128Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3077 12:57:47.85M 2015-10-13T11:55:18.334Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.742 1503.3060 12:57:48.06M 2015-10-13T11:55:18.533Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3040 12:57:48.26M 2015-10-13T11:55:18.739Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.589 34.741 1503.3032 12:57:48.46M 2015-10-13T11:55:18.943Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.746 1503.3102 12:57:48.66M 2015-10-13T11:55:19.143Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.747 1503.3113 12:57:48.86M 2015-10-13T11:55:19.349Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.596 34.748 1503.3116 12:57:49.08M 2015-10-13T11:55:19.553Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3130 12:57:49.28M 2015-10-13T11:55:19.758Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.750 1503.3145 12:57:49.48M 2015-10-13T11:55:19.953Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.598 34.749 1503.3138 12:57:49.68M 2015-10-13T11:55:20.158Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.597 34.748 1503.3126 12:57:49.87M 2015-10-13T11:55:20.363Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.747 1503.3113 12:57:50.09M 2015-10-13T11:55:20.568Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.594 34.746 1503.3099 12:57:50.29M 2015-10-13T11:55:20.768Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3071 12:57:50.49M 2015-10-13T11:55:20.968Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.743 1503.3075 12:57:50.69M 2015-10-13T11:55:21.194Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3071 12:57:50.89M 2015-10-13T11:55:21.374Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3064 12:57:51.13M 2015-10-13T11:55:21.583Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.740 1503.3055 12:57:51.30M 2015-10-13T11:55:21.784Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.588 34.739 1503.3053 12:57:51.51M 2015-10-13T11:55:21.984Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3053 12:57:51.71M 2015-10-13T11:55:22.188Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3052 12:57:51.90M 2015-10-13T11:55:22.393Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3055 12:57:52.12M 2015-10-13T11:55:22.599Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3051 12:57:52.32M 2015-10-13T11:55:22.799Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3055 12:57:52.52M 2015-10-13T11:55:23.003Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3049 12:57:52.72M 2015-10-13T11:55:23.203Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3092 12:57:52.92M 2015-10-13T11:55:23.409Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3090 12:57:53.14M 2015-10-13T11:55:23.651Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.594 34.746 1503.3091 12:57:53.34M 2015-10-13T11:55:23.814Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.594 34.746 1503.3085 12:57:53.54M 2015-10-13T11:55:24.019Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.595 34.746 1503.3090 12:57:53.73M 2015-10-13T11:55:24.219Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.595 34.746 1503.3091 12:57:53.93M 2015-10-13T11:55:24.424Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.595 34.747 1503.3099 12:57:54.15M 2015-10-13T11:55:24.629Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3113 12:57:54.35M 2015-10-13T11:55:24.829Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3118 12:57:54.55M 2015-10-13T11:55:25.034Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3132 12:57:54.75M 2015-10-13T11:55:25.234Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.749 1503.3134 12:57:54.95M 2015-10-13T11:55:25.439Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.749 1503.3142 12:57:55.17M 2015-10-13T11:55:25.659Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.749 1503.3142 12:57:55.37M 2015-10-13T11:55:25.844Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.598 34.749 1503.3149 12:57:55.58M 2015-10-13T11:55:26.049Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.598 34.749 1503.3154 12:57:55.76M 2015-10-13T11:55:26.254Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3164 12:57:55.96M 2015-10-13T11:55:26.454Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3169 12:57:56.18M 2015-10-13T11:55:26.655Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3170 12:57:56.38M 2015-10-13T11:55:26.859Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3167 12:57:56.58M 2015-10-13T11:55:27.064Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3167 12:57:56.78M 2015-10-13T11:55:27.269Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3167 12:57:57.00M 2015-10-13T11:55:27.469Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.599 34.749 1503.3173 12:57:57.20M 2015-10-13T11:55:27.674Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.599 34.749 1503.3174 12:57:57.40M 2015-10-13T11:55:27.874Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.748 1503.3164 12:57:57.60M 2015-10-13T11:55:28.079Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.747 1503.3148 12:57:57.79M 2015-10-13T11:55:28.279Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3148 12:57:58.01M 2015-10-13T11:55:28.484Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3148 12:57:58.21M 2015-10-13T11:55:28.689Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3141 12:57:58.41M 2015-10-13T11:55:28.889Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3156 12:57:58.61M 2015-10-13T11:55:29.094Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.747 1503.3146 12:57:58.81M 2015-10-13T11:55:29.295Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.746 1503.3136 12:57:59.03M 2015-10-13T11:55:29.499Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3141 12:57:59.22M 2015-10-13T11:55:29.704Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3152 12:57:59.42M 2015-10-13T11:55:29.904Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.597 34.747 1503.3154 12:57:59.63M 2015-10-13T11:55:30.124Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3152 12:57:59.82M 2015-10-13T11:55:30.314Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.596 34.746 1503.3156 12:58:00.06M 2015-10-13T11:55:30.514Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3153 12:58:00.24M 2015-10-13T11:55:30.719Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3156 12:58:00.44M 2015-10-13T11:55:30.919Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3158 12:58:00.64M 2015-10-13T11:55:31.124Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.593 34.743 1503.3126 12:58:00.84M 2015-10-13T11:55:31.324Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.742 1503.3110 12:58:01.06M 2015-10-13T11:55:31.529Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.741 1503.3103 12:58:01.25M 2015-10-13T11:55:31.729Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.591 34.740 1503.3105 12:58:01.45M 2015-10-13T11:55:31.935Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.740 1503.3103 12:58:01.65M 2015-10-13T11:55:32.139Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3091 12:58:01.85M 2015-10-13T11:55:32.339Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.588 34.738 1503.3073 12:58:02.07M 2015-10-13T11:55:32.544Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.587 34.737 1503.3062 12:58:02.27M 2015-10-13T11:55:32.749Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.737 1503.3043 12:58:02.47M 2015-10-13T11:55:32.954Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.586 34.737 1503.3036 12:58:02.67M 2015-10-13T11:55:33.154Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.742 1503.3083 12:58:02.87M 2015-10-13T11:55:33.359Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3087 12:58:03.09M 2015-10-13T11:55:33.559Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.742 1503.3091 12:58:03.29M 2015-10-13T11:55:33.764Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.743 1503.3105 12:58:03.49M 2015-10-13T11:55:33.964Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.744 1503.3115 12:58:03.68M 2015-10-13T11:55:34.169Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.745 1503.3119 12:58:03.88M 2015-10-13T11:55:34.369Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.746 1503.3127 12:58:04.10M 2015-10-13T11:55:34.595Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3142 12:58:04.30M 2015-10-13T11:55:34.779Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3090 12:58:04.52M 2015-10-13T11:55:34.979Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.744 1503.3082 12:58:04.70M 2015-10-13T11:55:35.184Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3077 12:58:04.90M 2015-10-13T11:55:35.389Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3065 12:58:05.12M 2015-10-13T11:55:35.611Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3053 12:58:05.32M 2015-10-13T11:55:35.794Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3041 12:58:05.52M 2015-10-13T11:55:35.994Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.587 34.738 1503.3033 12:58:05.72M 2015-10-13T11:55:36.199Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.737 1503.3018 12:58:05.91M 2015-10-13T11:55:36.404Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3057 12:58:06.13M 2015-10-13T11:55:36.604Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.601 34.752 1503.3188 12:58:06.33M 2015-10-13T11:55:36.804Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.598 34.749 1503.3153 12:58:06.53M 2015-10-13T11:55:37.009Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3145 12:58:06.73M 2015-10-13T11:55:37.214Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3129 12:58:06.93M 2015-10-13T11:55:37.451Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.746 1503.3109 12:58:07.15M 2015-10-13T11:55:37.619Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.745 1503.3088 12:58:07.35M 2015-10-13T11:55:37.824Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3083 12:58:07.55M 2015-10-13T11:55:38.024Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3073 12:58:07.74M 2015-10-13T11:55:38.229Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.743 1503.3070 12:58:07.94M 2015-10-13T11:55:38.434Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3079 12:58:08.16M 2015-10-13T11:55:38.634Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.742 1503.3058 12:58:08.36M 2015-10-13T11:55:38.839Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.591 34.742 1503.3068 12:58:08.56M 2015-10-13T11:55:39.059Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3071 12:58:08.76M 2015-10-13T11:55:39.244Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.742 1503.3076 12:58:08.97M 2015-10-13T11:55:39.449Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.743 1503.3077 12:58:09.18M 2015-10-13T11:55:39.649Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3027 12:58:09.38M 2015-10-13T11:55:39.855Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.586 34.738 1503.3014 12:58:09.57M 2015-10-13T11:55:40.054Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.738 1503.2998 12:58:09.77M 2015-10-13T11:55:40.259Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.586 34.739 1503.2994 12:58:09.97M 2015-10-13T11:55:40.464Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.587 34.740 1503.2996 12:58:10.19M 2015-10-13T11:55:40.664Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.586 34.740 1503.2985 12:58:10.39M 2015-10-13T11:55:40.869Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.586 34.740 1503.2983 12:58:10.59M 2015-10-13T11:55:41.069Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.740 1503.2985 12:58:10.79M 2015-10-13T11:55:41.279Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.587 34.740 1503.2981 12:58:11.01M 2015-10-13T11:55:41.479Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.587 34.740 1503.2981 12:58:11.21M 2015-10-13T11:55:41.679Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.586 34.740 1503.2976 12:58:11.41M 2015-10-13T11:55:41.884Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.592 34.745 1503.3041 12:58:11.61M 2015-10-13T11:55:42.084Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.592 34.745 1503.3049 12:58:11.80M 2015-10-13T11:55:42.289Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3055 12:58:12.02M 2015-10-13T11:55:42.494Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3051 12:58:12.22M 2015-10-13T11:55:42.694Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3035 12:58:12.42M 2015-10-13T11:55:42.899Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.591 34.744 1503.3035 12:58:12.62M 2015-10-13T11:55:43.099Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.743 1503.3037 12:58:12.82M 2015-10-13T11:55:43.304Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3041 12:58:13.04M 2015-10-13T11:55:43.525Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3033 12:58:13.24M 2015-10-13T11:55:43.710Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3011 12:58:13.45M 2015-10-13T11:55:43.915Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.587 34.739 1503.3018 12:58:13.63M 2015-10-13T11:55:44.119Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3033 12:58:13.83M 2015-10-13T11:55:44.319Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.741 1503.3058 12:58:14.05M 2015-10-13T11:55:44.524Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3080 12:58:14.25M 2015-10-13T11:55:44.724Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3070 12:58:14.45M 2015-10-13T11:55:44.930Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3064 12:58:14.65M 2015-10-13T11:55:45.129Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3049 12:58:14.85M 2015-10-13T11:55:45.334Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3037 12:58:15.07M 2015-10-13T11:55:45.539Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3033 12:58:15.27M 2015-10-13T11:55:45.740Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.738 1503.3008 12:58:15.47M 2015-10-13T11:55:45.944Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.586 34.738 1503.3019 12:58:15.66M 2015-10-13T11:55:46.144Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.587 34.739 1503.3032 12:58:15.86M 2015-10-13T11:55:46.349Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3042 12:58:16.08M 2015-10-13T11:55:46.554Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3047 12:58:16.28M 2015-10-13T11:55:46.760Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3062 12:58:16.48M 2015-10-13T11:55:46.960Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3075 12:58:16.68M 2015-10-13T11:55:47.159Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3087 12:58:16.88M 2015-10-13T11:55:47.364Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3093 12:58:17.09M 2015-10-13T11:55:47.570Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.742 1503.3103 12:58:17.29M 2015-10-13T11:55:47.770Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.743 1503.3103 12:58:17.49M 2015-10-13T11:55:47.995Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.743 1503.3116 12:58:17.69M 2015-10-13T11:55:48.180Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3120 12:58:17.91M 2015-10-13T11:55:48.387Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.745 1503.3125 12:58:18.11M 2015-10-13T11:55:48.585Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3108 12:58:18.31M 2015-10-13T11:55:48.785Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3098 12:58:18.51M 2015-10-13T11:55:48.990Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3088 12:58:18.71M 2015-10-13T11:55:49.190Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.743 1503.3082 12:58:18.91M 2015-10-13T11:55:49.395Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3079 12:58:19.12M 2015-10-13T11:55:49.595Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3073 12:58:19.32M 2015-10-13T11:55:49.800Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3060 12:58:19.52M 2015-10-13T11:55:50.005Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.590 34.741 1503.3049 12:58:19.72M 2015-10-13T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3047 12:58:19.92M 2015-10-13T11:55:50.410Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3047 12:58:20.14M 2015-10-13T11:55:50.615Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3042 12:58:20.34M 2015-10-13T11:55:50.815Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3048 12:58:20.54M 2015-10-13T11:55:51.020Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.745 1503.3057 12:58:20.74M 2015-10-13T11:55:51.220Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.593 34.745 1503.3073 12:58:20.94M 2015-10-13T11:55:51.430Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.745 1503.3086 12:58:21.15M 2015-10-13T11:55:51.630Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.603 34.753 1503.3195 12:58:21.36M 2015-10-13T11:55:51.830Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3125 12:58:21.55M 2015-10-13T11:55:52.035Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.595 34.746 1503.3119 12:58:21.75M 2015-10-13T11:55:52.240Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3105 12:58:21.95M 2015-10-13T11:55:52.460Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.593 34.744 1503.3096 12:58:22.17M 2015-10-13T11:55:52.640Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3081 12:58:22.39M 2015-10-13T11:55:52.850Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3069 12:58:22.57M 2015-10-13T11:55:53.050Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3082 12:58:22.77M 2015-10-13T11:55:53.255Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3081 12:58:22.97M 2015-10-13T11:55:53.455Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.592 34.743 1503.3071 12:58:23.19M 2015-10-13T11:55:53.660Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.597 34.748 1503.3125 12:58:23.38M 2015-10-13T11:55:53.860Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.597 34.748 1503.3120 12:58:23.58M 2015-10-13T11:55:54.065Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.597 34.749 1503.3118 12:58:23.78M 2015-10-13T11:55:54.265Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.597 34.749 1503.3116 12:58:24.00M 2015-10-13T11:55:54.470Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.750 1503.3120 12:58:24.20M 2015-10-13T11:55:54.670Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.598 34.750 1503.3120 12:58:24.40M 2015-10-13T11:55:54.880Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.600 34.752 1503.3132 12:58:24.60M 2015-10-13T11:55:55.080Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.597 34.749 1503.3105 12:58:24.80M 2015-10-13T11:55:55.285Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.597 34.749 1503.3099 12:58:25.02M 2015-10-13T11:55:55.485Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.590 34.743 1503.3031 12:58:25.22M 2015-10-13T11:55:55.690Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.590 34.742 1503.3020 12:58:25.41M 2015-10-13T11:55:55.895Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.589 34.741 1503.3010 12:58:25.61M 2015-10-13T11:55:56.095Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.590 34.743 1503.3029 12:58:25.81M 2015-10-13T11:55:56.300Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3049 12:58:26.03M 2015-10-13T11:55:56.500Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3057 12:58:26.23M 2015-10-13T11:55:56.705Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3052 12:58:26.43M 2015-10-13T11:55:56.925Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3054 12:58:26.63M 2015-10-13T11:55:57.110Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3058 12:58:26.84M 2015-10-13T11:55:57.315Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.592 34.744 1503.3058 12:58:27.04M 2015-10-13T11:55:57.515Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.593 34.745 1503.3066 12:58:27.25M 2015-10-13T11:55:57.720Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3059 12:58:27.44M 2015-10-13T11:55:57.925Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.593 34.745 1503.3063 12:58:27.64M 2015-10-13T11:55:58.125Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.744 1503.3044 12:58:27.84M 2015-10-13T11:55:58.325Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.744 1503.3037 12:58:28.06M 2015-10-13T11:55:58.530Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.591 34.744 1503.3026 12:58:28.26M 2015-10-13T11:55:58.735Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.744 1503.3015 12:58:28.46M 2015-10-13T11:55:58.935Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.589 34.743 1503.3003 12:58:28.66M 2015-10-13T11:55:59.140Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.588 34.741 1503.3000 12:58:28.86M 2015-10-13T11:55:59.345Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.588 34.741 1503.2998 12:58:29.08M 2015-10-13T11:55:59.545Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.584 34.737 1503.2957 12:58:29.28M 2015-10-13T11:55:59.750Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.583 34.736 1503.2952 12:58:29.47M 2015-10-13T11:55:59.955Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.589 34.741 1503.3013 12:58:29.67M