2015-10-13T11:54:00.170Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.582 34.735 1503.2976 12:56:29.88M 2015-10-13T11:54:00.370Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.586 34.738 1503.3009 12:56:30.10M 2015-10-13T11:54:00.570Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3011 12:56:30.30M 2015-10-13T11:54:00.795Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3010 12:56:30.49M 2015-10-13T11:54:00.975Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.591 34.743 1503.3054 12:56:30.71M 2015-10-13T11:54:01.180Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3049 12:56:30.89M 2015-10-13T11:54:01.385Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3042 12:56:31.11M 2015-10-13T11:54:01.590Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3043 12:56:31.31M 2015-10-13T11:54:01.790Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3053 12:56:31.51M 2015-10-13T11:54:01.995Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.591 34.743 1503.3052 12:56:31.71M 2015-10-13T11:54:02.195Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.592 34.744 1503.3060 12:56:31.91M 2015-10-13T11:54:02.400Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.593 34.745 1503.3077 12:56:32.12M 2015-10-13T11:54:02.605Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.591 34.742 1503.3044 12:56:32.33M 2015-10-13T11:54:02.805Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3052 12:56:32.53M 2015-10-13T11:54:03.010Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3054 12:56:32.72M 2015-10-13T11:54:03.215Z|I-OCEAN7-304-XXXX| 24.48 13.919 41.592 34.744 1503.3042 12:56:32.92M 2015-10-13T11:54:03.415Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.594 34.746 1503.3082 12:56:33.14M 2015-10-13T11:54:03.620Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.746 1503.3087 12:56:33.34M 2015-10-13T11:54:03.820Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.595 34.747 1503.3094 12:56:33.54M 2015-10-13T11:54:04.025Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.595 34.746 1503.3099 12:56:33.74M 2015-10-13T11:54:04.225Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.595 34.746 1503.3098 12:56:33.94M 2015-10-13T11:54:04.430Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3102 12:56:34.16M 2015-10-13T11:54:04.635Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3102 12:56:34.35M 2015-10-13T11:54:04.835Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3109 12:56:34.55M 2015-10-13T11:54:05.040Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.744 1503.3118 12:56:34.75M 2015-10-13T11:54:05.260Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.745 1503.3123 12:56:34.95M 2015-10-13T11:54:05.445Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.745 1503.3123 12:56:35.19M 2015-10-13T11:54:05.650Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3071 12:56:35.37M 2015-10-13T11:54:05.851Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3098 12:56:35.57M 2015-10-13T11:54:06.055Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.593 34.743 1503.3115 12:56:35.77M 2015-10-13T11:54:06.291Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.593 34.743 1503.3120 12:56:35.97M 2015-10-13T11:54:06.460Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.597 34.747 1503.3175 12:56:36.19M 2015-10-13T11:54:06.665Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.590 34.741 1503.3098 12:56:36.39M 2015-10-13T11:54:06.865Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.589 34.739 1503.3066 12:56:36.59M 2015-10-13T11:54:07.070Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.585 34.736 1503.3022 12:56:36.78M 2015-10-13T11:54:07.270Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.585 34.736 1503.3029 12:56:37.00M 2015-10-13T11:54:07.475Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.586 34.737 1503.3037 12:56:37.20M 2015-10-13T11:54:07.680Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.737 1503.3035 12:56:37.40M 2015-10-13T11:54:07.880Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3041 12:56:37.60M 2015-10-13T11:54:08.085Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.588 34.739 1503.3047 12:56:37.80M 2015-10-13T11:54:08.290Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.588 34.739 1503.3053 12:56:38.02M 2015-10-13T11:54:08.491Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3055 12:56:38.22M 2015-10-13T11:54:08.695Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3081 12:56:38.41M 2015-10-13T11:54:08.900Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.741 1503.3081 12:56:38.61M 2015-10-13T11:54:09.100Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3069 12:56:38.81M 2015-10-13T11:54:09.332Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.589 34.740 1503.3064 12:56:39.03M 2015-10-13T11:54:09.505Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.598 34.748 1503.3162 12:56:39.23M 2015-10-13T11:54:09.725Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3163 12:56:39.43M 2015-10-13T11:54:09.910Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.598 34.748 1503.3165 12:56:39.64M 2015-10-13T11:54:10.110Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.748 1503.3164 12:56:39.83M 2015-10-13T11:54:10.320Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.749 1503.3157 12:56:40.04M 2015-10-13T11:54:10.528Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3075 12:56:40.25M 2015-10-13T11:54:10.725Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.741 1503.3070 12:56:40.44M 2015-10-13T11:54:10.925Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.742 1503.3085 12:56:40.64M 2015-10-13T11:54:11.130Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3104 12:56:40.84M 2015-10-13T11:54:11.330Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3103 12:56:41.06M 2015-10-13T11:54:11.538Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3108 12:56:41.26M 2015-10-13T11:54:11.740Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3109 12:56:41.46M 2015-10-13T11:54:11.940Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.744 1503.3075 12:56:41.66M 2015-10-13T11:54:12.145Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.744 1503.3083 12:56:41.86M 2015-10-13T11:54:12.346Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3080 12:56:42.07M 2015-10-13T11:54:12.551Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.744 1503.3079 12:56:42.27M 2015-10-13T11:54:12.756Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.745 1503.3088 12:56:42.47M 2015-10-13T11:54:12.961Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.746 1503.3090 12:56:42.67M 2015-10-13T11:54:13.161Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3073 12:56:42.87M 2015-10-13T11:54:13.366Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3073 12:56:43.09M 2015-10-13T11:54:13.566Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.744 1503.3075 12:56:43.29M 2015-10-13T11:54:13.770Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.744 1503.3073 12:56:43.49M 2015-10-13T11:54:13.970Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3080 12:56:43.69M 2015-10-13T11:54:14.191Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.593 34.744 1503.3083 12:56:43.89M 2015-10-13T11:54:14.381Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3085 12:56:44.12M 2015-10-13T11:54:14.581Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3079 12:56:44.31M 2015-10-13T11:54:14.786Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.743 1503.3073 12:56:44.50M 2015-10-13T11:54:14.986Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3114 12:56:44.70M 2015-10-13T11:54:15.211Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.740 1503.3031 12:56:44.90M 2015-10-13T11:54:15.411Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.587 34.739 1503.3021 12:56:45.12M 2015-10-13T11:54:15.596Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3035 12:56:45.32M 2015-10-13T11:54:15.801Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.740 1503.3038 12:56:45.52M 2015-10-13T11:54:16.001Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3030 12:56:45.72M 2015-10-13T11:54:16.206Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3030 12:56:45.92M 2015-10-13T11:54:16.406Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.588 34.741 1503.3019 12:56:46.13M 2015-10-13T11:54:16.611Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.585 34.737 1503.2968 12:56:46.33M 2015-10-13T11:54:16.816Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.585 34.738 1503.2966 12:56:46.53M 2015-10-13T11:54:17.016Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.585 34.738 1503.2960 12:56:46.73M 2015-10-13T11:54:17.221Z|I-OCEAN7-304-XXXX| 24.49 13.918 41.586 34.739 1503.2969 12:56:46.93M 2015-10-13T11:54:17.421Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.586 34.739 1503.2976 12:56:47.15M 2015-10-13T11:54:17.651Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.586 34.739 1503.2974 12:56:47.35M 2015-10-13T11:54:17.831Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.585 34.738 1503.2975 12:56:47.55M 2015-10-13T11:54:18.031Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.584 34.738 1503.2966 12:56:47.75M 2015-10-13T11:54:18.236Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.584 34.737 1503.2965 12:56:47.95M 2015-10-13T11:54:18.436Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.584 34.737 1503.2957 12:56:48.16M 2015-10-13T11:54:18.661Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.584 34.737 1503.2957 12:56:48.36M 2015-10-13T11:54:18.841Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.591 34.744 1503.3025 12:56:48.58M 2015-10-13T11:54:19.046Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.590 34.743 1503.3004 12:56:48.76M 2015-10-13T11:54:19.251Z|I-OCEAN7-304-XXXX| 24.53 13.917 41.588 34.742 1503.2988 12:56:48.96M 2015-10-13T11:54:19.456Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.588 34.741 1503.2979 12:56:49.18M 2015-10-13T11:54:19.656Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.587 34.740 1503.2980 12:56:49.38M 2015-10-13T11:54:19.861Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.587 34.740 1503.2981 12:56:49.58M 2015-10-13T11:54:20.061Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.587 34.741 1503.2990 12:56:49.78M 2015-10-13T11:54:20.266Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.588 34.740 1503.2996 12:56:50.98M 2015-10-13T11:54:20.491Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.587 34.740 1503.2986 12:56:50.19M 2015-10-13T11:54:20.691Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.587 34.740 1503.2988 12:56:50.39M 2015-10-13T11:54:20.876Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.587 34.741 1503.2992 12:56:50.59M 2015-10-13T11:54:21.076Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.587 34.740 1503.2988 12:56:50.79M 2015-10-13T11:54:21.281Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.588 34.741 1503.2996 12:56:51.01M 2015-10-13T11:54:21.486Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.588 34.741 1503.3000 12:56:51.21M 2015-10-13T11:54:21.686Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.587 34.740 1503.2988 12:56:51.41M 2015-10-13T11:54:21.891Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.748 1503.3083 12:56:51.61M 2015-10-13T11:54:22.096Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.597 34.749 1503.3101 12:56:51.81M 2015-10-13T11:54:22.296Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.598 34.750 1503.3115 12:56:52.03M 2015-10-13T11:54:22.501Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.598 34.751 1503.3124 12:56:52.23M 2015-10-13T11:54:22.706Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.599 34.751 1503.3137 12:56:52.42M 2015-10-13T11:54:22.906Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.751 1503.3138 12:56:52.62M 2015-10-13T11:54:23.126Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3129 12:56:52.82M 2015-10-13T11:54:23.311Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.601 34.753 1503.3160 12:56:53.06M 2015-10-13T11:54:23.516Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.602 34.753 1503.3171 12:56:53.24M 2015-10-13T11:54:23.716Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.599 34.751 1503.3142 12:56:53.44M 2015-10-13T11:54:23.921Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.602 34.754 1503.3176 12:56:53.64M 2015-10-13T11:54:24.121Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.604 34.755 1503.3201 12:56:53.84M 2015-10-13T11:54:24.326Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.606 34.757 1503.3220 12:56:54.05M 2015-10-13T11:54:24.531Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.606 34.757 1503.3214 12:56:54.25M 2015-10-13T11:54:24.731Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.605 34.757 1503.3209 12:56:54.45M 2015-10-13T11:54:24.936Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.605 34.756 1503.3214 12:56:54.65M 2015-10-13T11:54:25.136Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.605 34.756 1503.3207 12:56:54.85M 2015-10-13T11:54:25.341Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.604 34.755 1503.3202 12:56:55.07M 2015-10-13T11:54:25.546Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.604 34.755 1503.3192 12:56:55.27M 2015-10-13T11:54:25.746Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.602 34.754 1503.3169 12:56:55.47M 2015-10-13T11:54:25.951Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.602 34.754 1503.3165 12:56:55.66M 2015-10-13T11:54:26.156Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.602 34.754 1503.3174 12:56:55.87M 2015-10-13T11:54:26.356Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.602 34.753 1503.3175 12:56:56.09M 2015-10-13T11:54:26.561Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.601 34.752 1503.3177 12:56:56.28M 2015-10-13T11:54:26.761Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.604 34.755 1503.3206 12:56:56.48M 2015-10-13T11:54:26.966Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.749 1503.3149 12:56:56.68M 2015-10-13T11:54:27.171Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3124 12:56:56.88M 2015-10-13T11:54:27.371Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.749 1503.3132 12:56:57.10M 2015-10-13T11:54:27.596Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.598 34.750 1503.3146 12:56:57.30M 2015-10-13T11:54:27.781Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3101 12:56:57.52M 2015-10-13T11:54:27.982Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3093 12:56:57.70M 2015-10-13T11:54:28.186Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.746 1503.3120 12:56:57.90M 2015-10-13T11:54:28.386Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3116 12:56:58.12M 2015-10-13T11:54:28.586Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3105 12:56:58.31M 2015-10-13T11:54:28.791Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.743 1503.3107 12:56:58.51M 2015-10-13T11:54:28.996Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.742 1503.3102 12:56:58.71M 2015-10-13T11:54:29.201Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.742 1503.3082 12:56:58.91M 2015-10-13T11:54:29.401Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3069 12:56:59.13M 2015-10-13T11:54:29.606Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3060 12:56:59.33M 2015-10-13T11:54:29.806Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.583 34.734 1503.2988 12:56:59.53M 2015-10-13T11:54:30.011Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.583 34.734 1503.2983 12:56:59.73M 2015-10-13T11:54:30.211Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.583 34.734 1503.2990 12:56:59.92M 2015-10-13T11:54:30.416Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.583 34.734 1503.2981 12:57:00.14M 2015-10-13T11:54:30.621Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.583 34.734 1503.2985 12:57:00.34M 2015-10-13T11:54:30.821Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.582 34.734 1503.2972 12:57:00.54M 2015-10-13T11:54:31.026Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.583 34.735 1503.2977 12:57:00.74M 2015-10-13T11:54:31.231Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.584 34.736 1503.2988 12:57:00.94M 2015-10-13T11:54:31.431Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.737 1503.3003 12:57:01.16M 2015-10-13T11:54:31.651Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.738 1503.3004 12:57:01.36M 2015-10-13T11:54:31.841Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.585 34.737 1503.2991 12:57:01.56M 2015-10-13T11:54:32.061Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.584 34.737 1503.2979 12:57:01.76M 2015-10-13T11:54:32.246Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.583 34.734 1503.3003 12:57:01.97M 2015-10-13T11:54:32.446Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.588 34.738 1503.3059 12:57:02.18M 2015-10-13T11:54:32.652Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.587 34.738 1503.3046 12:57:02.37M 2015-10-13T11:54:32.851Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.587 34.738 1503.3043 12:57:02.57M 2015-10-13T11:54:33.056Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.586 34.737 1503.3035 12:57:02.77M 2015-10-13T11:54:33.256Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3118 12:57:02.97M 2015-10-13T11:54:33.461Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3125 12:57:03.19M 2015-10-13T11:54:33.667Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.595 34.745 1503.3142 12:57:03.39M 2015-10-13T11:54:33.867Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.742 1503.3118 12:57:03.59M 2015-10-13T11:54:34.072Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.592 34.742 1503.3109 12:57:03.79M 2015-10-13T11:54:34.277Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.584 34.735 1503.3019 12:57:04.00M 2015-10-13T11:54:34.477Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.583 34.734 1503.3010 12:57:04.20M 2015-10-13T11:54:34.681Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.583 34.734 1503.3003 12:57:04.40M 2015-10-13T11:54:34.882Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.583 34.734 1503.2999 12:57:04.60M 2015-10-13T11:54:35.086Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.583 34.735 1503.2998 12:57:04.80M 2015-10-13T11:54:35.291Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.583 34.735 1503.2994 12:57:05.02M 2015-10-13T11:54:35.491Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.584 34.735 1503.2991 12:57:05.22M 2015-10-13T11:54:35.697Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.583 34.735 1503.2986 12:57:05.42M 2015-10-13T11:54:35.902Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.583 34.735 1503.2985 12:57:05.62M 2015-10-13T11:54:36.101Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.742 1503.3063 12:57:05.82M 2015-10-13T11:54:36.306Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.744 1503.3070 12:57:06.03M 2015-10-13T11:54:36.527Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.595 34.746 1503.3099 12:57:06.23M 2015-10-13T11:54:36.711Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.595 34.747 1503.3097 12:57:06.45M 2015-10-13T11:54:36.917Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3104 12:57:06.63M 2015-10-13T11:54:37.121Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3114 12:57:06.83M 2015-10-13T11:54:37.321Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.742 1503.3055 12:57:07.05M 2015-10-13T11:54:37.522Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.590 34.742 1503.3051 12:57:07.25M 2015-10-13T11:54:37.727Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.741 1503.3046 12:57:07.45M 2015-10-13T11:54:37.927Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3030 12:57:07.65M 2015-10-13T11:54:38.132Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3068 12:57:07.85M 2015-10-13T11:54:38.337Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.593 34.745 1503.3081 12:57:08.07M 2015-10-13T11:54:38.539Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3090 12:57:08.26M 2015-10-13T11:54:38.742Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3088 12:57:08.46M 2015-10-13T11:54:38.947Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.600 34.752 1503.3156 12:57:08.66M 2015-10-13T11:54:39.147Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.597 34.748 1503.3112 12:57:08.86M 2015-10-13T11:54:39.352Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3115 12:57:09.08M 2015-10-13T11:54:39.557Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3103 12:57:09.28M 2015-10-13T11:54:39.757Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3097 12:57:09.48M 2015-10-13T11:54:39.971Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3091 12:57:09.68M 2015-10-13T11:54:40.162Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3087 12:57:09.88M 2015-10-13T11:54:40.367Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3093 12:57:10.09M 2015-10-13T11:54:40.578Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3096 12:57:10.29M 2015-10-13T11:54:40.773Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3108 12:57:10.49M 2015-10-13T11:54:40.992Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.746 1503.3138 12:57:10.69M 2015-10-13T11:54:41.177Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.748 1503.3157 12:57:10.91M 2015-10-13T11:54:41.382Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3173 12:57:11.11M 2015-10-13T11:54:41.587Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.599 34.749 1503.3179 12:57:11.31M 2015-10-13T11:54:41.787Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3180 12:57:11.51M 2015-10-13T11:54:41.992Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3186 12:57:11.70M 2015-10-13T11:54:42.192Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.748 1503.3191 12:57:11.90M 2015-10-13T11:54:42.392Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.748 1503.3190 12:57:12.12M 2015-10-13T11:54:42.597Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.598 34.748 1503.3185 12:57:12.32M 2015-10-13T11:54:42.802Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.748 1503.3185 12:57:12.52M 2015-10-13T11:54:43.007Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.598 34.747 1503.3176 12:57:12.72M 2015-10-13T11:54:43.212Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3176 12:57:12.92M 2015-10-13T11:54:43.412Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3171 12:57:13.14M 2015-10-13T11:54:43.617Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3167 12:57:13.34M 2015-10-13T11:54:43.817Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.746 1503.3143 12:57:13.54M 2015-10-13T11:54:44.022Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.745 1503.3124 12:57:13.74M 2015-10-13T11:54:44.222Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3112 12:57:13.94M 2015-10-13T11:54:44.427Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3077 12:57:14.15M 2015-10-13T11:54:44.627Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.589 34.739 1503.3081 12:57:14.35M 2015-10-13T11:54:44.832Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.588 34.738 1503.3076 12:57:14.55M 2015-10-13T11:54:45.032Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.588 34.738 1503.3075 12:57:14.75M 2015-10-13T11:54:45.237Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3068 12:57:14.95M 2015-10-13T11:54:45.457Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.590 34.740 1503.3077 12:57:15.17M 2015-10-13T11:54:45.642Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.740 1503.3076 12:57:15.38M 2015-10-13T11:54:45.847Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3083 12:57:15.56M 2015-10-13T11:54:46.091Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3083 12:57:15.76M 2015-10-13T11:54:46.291Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3074 12:57:15.96M 2015-10-13T11:54:46.457Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.742 1503.3059 12:57:16.18M 2015-10-13T11:54:46.657Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.592 34.743 1503.3076 12:57:16.38M 2015-10-13T11:54:46.862Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.742 1503.3068 12:57:16.58M 2015-10-13T11:54:47.062Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.742 1503.3065 12:57:16.78M 2015-10-13T11:54:47.272Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.742 1503.3060 12:57:17.00M 2015-10-13T11:54:47.472Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3051 12:57:17.20M 2015-10-13T11:54:47.672Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.586 34.739 1503.2990 12:57:17.40M 2015-10-13T11:54:47.877Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.585 34.738 1503.2970 12:57:17.59M 2015-10-13T11:54:48.082Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.585 34.738 1503.2960 12:57:17.79M 2015-10-13T11:54:48.287Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.585 34.738 1503.2957 12:57:18.02M 2015-10-13T11:54:48.487Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.585 34.737 1503.2971 12:57:18.22M 2015-10-13T11:54:48.694Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.584 34.736 1503.2977 12:57:18.41M 2015-10-13T11:54:48.897Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.583 34.736 1503.2970 12:57:18.61M 2015-10-13T11:54:49.097Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.741 1503.3030 12:57:18.81M 2015-10-13T11:54:49.302Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3036 12:57:19.03M 2015-10-13T11:54:49.502Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.741 1503.3047 12:57:19.23M 2015-10-13T11:54:49.731Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3062 12:57:19.43M 2015-10-13T11:54:49.922Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3052 12:57:19.63M 2015-10-13T11:54:50.112Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3035 12:57:19.84M 2015-10-13T11:54:50.312Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3047 12:57:20.05M 2015-10-13T11:54:50.517Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3043 12:57:20.24M 2015-10-13T11:54:50.722Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3049 12:57:20.44M 2015-10-13T11:54:50.922Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.739 1503.3053 12:57:20.64M 2015-10-13T11:54:51.127Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.739 1503.3054 12:57:20.84M 2015-10-13T11:54:51.332Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3052 12:57:21.06M 2015-10-13T11:54:51.532Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.744 1503.3113 12:57:21.26M 2015-10-13T11:54:51.737Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.744 1503.3113 12:57:21.46M 2015-10-13T11:54:51.937Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3057 12:57:21.66M 2015-10-13T11:54:52.142Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3043 12:57:21.85M 2015-10-13T11:54:52.342Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.739 1503.3035 12:57:22.07M 2015-10-13T11:54:52.547Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3036 12:57:22.27M 2015-10-13T11:54:52.752Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.586 34.737 1503.3022 12:57:22.47M 2015-10-13T11:54:52.952Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.585 34.737 1503.3013 12:57:22.67M 2015-10-13T11:54:53.157Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.585 34.736 1503.3007 12:57:22.87M 2015-10-13T11:54:53.357Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.584 34.735 1503.3008 12:57:23.09M 2015-10-13T11:54:53.562Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.585 34.735 1503.3025 12:57:23.29M 2015-10-13T11:54:53.812Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.586 34.737 1503.3027 12:57:23.49M 2015-10-13T11:54:53.967Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3038 12:57:23.73M 2015-10-13T11:54:54.173Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3043 12:57:23.88M 2015-10-13T11:54:54.393Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.589 34.740 1503.3040 12:57:24.10M 2015-10-13T11:54:54.578Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.742 1503.3051 12:57:24.32M 2015-10-13T11:54:54.782Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3064 12:57:24.50M 2015-10-13T11:54:54.983Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.751 1503.3134 12:57:24.70M 2015-10-13T11:54:55.187Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.751 1503.3138 12:57:24.90M 2015-10-13T11:54:55.392Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.599 34.751 1503.3132 12:57:25.12M 2015-10-13T11:54:55.592Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.598 34.751 1503.3110 12:57:25.32M 2015-10-13T11:54:55.792Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.598 34.750 1503.3101 12:57:25.52M 2015-10-13T11:54:55.997Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.598 34.750 1503.3097 12:57:25.71M 2015-10-13T11:54:56.202Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.597 34.750 1503.3088 12:57:25.91M 2015-10-13T11:54:56.407Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.597 34.749 1503.3093 12:57:26.14M 2015-10-13T11:54:56.607Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3037 12:57:26.33M 2015-10-13T11:54:56.807Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3020 12:57:26.53M 2015-10-13T11:54:57.015Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.590 34.744 1503.3015 12:57:26.73M 2015-10-13T11:54:57.214Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3016 12:57:26.93M 2015-10-13T11:54:57.422Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3037 12:57:27.15M 2015-10-13T11:54:57.622Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3040 12:57:27.35M 2015-10-13T11:54:57.827Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.591 34.743 1503.3047 12:57:27.55M 2015-10-13T11:54:58.033Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3057 12:57:27.75M 2015-10-13T11:54:58.232Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.742 1503.3062 12:57:27.95M 2015-10-13T11:54:58.437Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3059 12:57:28.16M 2015-10-13T11:54:58.638Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.591 34.741 1503.3112 12:57:28.36M 2015-10-13T11:54:58.858Z|I-OCEAN7-304-XXXX| 24.57 13.922 41.592 34.741 1503.3119 12:57:28.56M 2015-10-13T11:54:59.048Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3115 12:57:28.77M 2015-10-13T11:54:59.247Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3114 12:57:28.96M 2015-10-13T11:54:59.452Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.590 34.740 1503.3098 12:57:29.18M 2015-10-13T11:54:59.655Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3105 12:57:29.38M 2015-10-13T11:54:59.858Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.592 34.741 1503.3120 12:57:29.57M