2015-10-13T11:53:00.057Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.744 1503.3099 12:55:29.77M 2015-10-13T11:53:00.262Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3093 12:55:29.97M 2015-10-13T11:53:00.467Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3009 12:55:30.19M 2015-10-13T11:53:00.667Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.736 1503.3011 12:55:30.39M 2015-10-13T11:53:00.872Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.736 1503.3018 12:55:30.59M 2015-10-13T11:53:01.072Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.744 1503.3103 12:55:30.79M 2015-10-13T11:53:01.277Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.744 1503.3112 12:55:31.00M 2015-10-13T11:53:01.482Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3118 12:55:31.20M 2015-10-13T11:53:01.682Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3114 12:55:31.40M 2015-10-13T11:53:01.887Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3114 12:55:31.60M 2015-10-13T11:53:02.093Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3114 12:55:31.80M 2015-10-13T11:53:02.295Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.742 1503.3115 12:55:32.02M 2015-10-13T11:53:02.498Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3118 12:55:32.22M 2015-10-13T11:53:02.713Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.591 34.740 1503.3101 12:55:32.42M 2015-10-13T11:53:02.903Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.739 1503.3085 12:55:32.63M 2015-10-13T11:53:03.103Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.592 34.742 1503.3115 12:55:32.82M 2015-10-13T11:53:03.308Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3125 12:55:33.03M 2015-10-13T11:53:03.531Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.743 1503.3129 12:55:33.23M 2015-10-13T11:53:03.713Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.743 1503.3137 12:55:33.43M 2015-10-13T11:53:03.918Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3135 12:55:33.63M 2015-10-13T11:53:04.118Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3206 12:55:33.83M 2015-10-13T11:53:04.323Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.750 1503.3191 12:55:34.05M 2015-10-13T11:53:04.528Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.599 34.749 1503.3174 12:55:34.25M 2015-10-13T11:53:04.727Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.749 1503.3167 12:55:34.45M 2015-10-13T11:53:04.961Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3154 12:55:34.64M 2015-10-13T11:53:05.134Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.747 1503.3141 12:55:34.85M 2015-10-13T11:53:05.338Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.595 34.746 1503.3134 12:55:35.06M 2015-10-13T11:53:05.543Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3119 12:55:35.26M 2015-10-13T11:53:05.743Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3052 12:55:35.46M 2015-10-13T11:53:05.947Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.588 34.740 1503.3046 12:55:35.66M 2015-10-13T11:53:06.171Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3032 12:55:35.86M 2015-10-13T11:53:06.358Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.586 34.738 1503.3019 12:55:36.08M 2015-10-13T11:53:06.558Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.587 34.739 1503.3027 12:55:36.28M 2015-10-13T11:53:06.758Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3130 12:55:36.48M 2015-10-13T11:53:06.963Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3138 12:55:36.67M 2015-10-13T11:53:07.183Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3138 12:55:36.88M 2015-10-13T11:53:07.368Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.748 1503.3136 12:55:37.11M 2015-10-13T11:53:07.568Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.597 34.748 1503.3136 12:55:37.29M 2015-10-13T11:53:07.774Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3138 12:55:37.49M 2015-10-13T11:53:07.978Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3143 12:55:37.69M 2015-10-13T11:53:08.183Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.590 34.742 1503.3059 12:55:37.89M 2015-10-13T11:53:08.383Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.746 1503.3099 12:55:38.11M 2015-10-13T11:53:08.588Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.596 34.747 1503.3115 12:55:38.31M 2015-10-13T11:53:08.788Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.597 34.748 1503.3124 12:55:38.51M 2015-10-13T11:53:08.993Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.598 34.749 1503.3137 12:55:38.70M 2015-10-13T11:53:09.198Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.749 1503.3141 12:55:38.90M 2015-10-13T11:53:09.398Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3140 12:55:39.12M 2015-10-13T11:53:09.603Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.599 34.750 1503.3152 12:55:39.32M 2015-10-13T11:53:09.808Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.750 1503.3149 12:55:39.52M 2015-10-13T11:53:10.008Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.749 1503.3136 12:55:39.72M 2015-10-13T11:53:10.215Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.597 34.748 1503.3119 12:55:39.92M 2015-10-13T11:53:10.413Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3143 12:55:40.14M 2015-10-13T11:53:10.618Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.746 1503.3129 12:55:40.34M 2015-10-13T11:53:10.818Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.595 34.745 1503.3124 12:55:40.54M 2015-10-13T11:53:11.023Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.746 1503.3126 12:55:40.73M 2015-10-13T11:53:11.228Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.746 1503.3127 12:55:40.93M 2015-10-13T11:53:11.428Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.745 1503.3124 12:55:41.15M 2015-10-13T11:53:11.648Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3127 12:55:41.35M 2015-10-13T11:53:11.838Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3129 12:55:41.57M 2015-10-13T11:53:12.038Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3126 12:55:41.75M 2015-10-13T11:53:12.243Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.745 1503.3125 12:55:41.95M 2015-10-13T11:53:12.443Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.745 1503.3120 12:55:42.17M 2015-10-13T11:53:12.648Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.746 1503.3123 12:55:42.37M 2015-10-13T11:53:12.848Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3114 12:55:42.57M 2015-10-13T11:53:13.053Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.596 34.747 1503.3112 12:55:42.76M 2015-10-13T11:53:13.258Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.747 1503.3113 12:55:42.96M 2015-10-13T11:53:13.458Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3112 12:55:43.18M 2015-10-13T11:53:13.663Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3115 12:55:43.38M 2015-10-13T11:53:13.868Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.599 34.750 1503.3142 12:55:43.58M 2015-10-13T11:53:14.068Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3098 12:55:43.78M 2015-10-13T11:53:14.273Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.745 1503.3081 12:55:44.00M 2015-10-13T11:53:14.473Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3065 12:55:44.20M 2015-10-13T11:53:14.678Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3049 12:55:44.39M 2015-10-13T11:53:14.883Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.590 34.742 1503.3041 12:55:44.59M 2015-10-13T11:53:15.083Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.746 1503.3082 12:55:44.80M 2015-10-13T11:53:15.288Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.747 1503.3085 12:55:45.01M 2015-10-13T11:53:15.708Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.596 34.748 1503.3091 12:55:45.21M 2015-10-13T11:53:15.708Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.597 34.749 1503.3105 12:55:45.50M 2015-10-13T11:53:15.908Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3126 12:55:45.62M 2015-10-13T11:53:16.128Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3093 12:55:45.82M 2015-10-13T11:53:16.313Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.593 34.745 1503.3079 12:55:46.06M 2015-10-13T11:53:16.518Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3027 12:55:46.24M 2015-10-13T11:53:16.718Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.589 34.741 1503.3032 12:55:46.44M 2015-10-13T11:53:16.923Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.590 34.742 1503.3031 12:55:46.64M 2015-10-13T11:53:17.123Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.743 1503.3038 12:55:46.84M 2015-10-13T11:53:17.328Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.590 34.743 1503.3029 12:55:47.05M 2015-10-13T11:53:17.538Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.590 34.742 1503.3020 12:55:47.25M 2015-10-13T11:53:17.735Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.589 34.742 1503.3021 12:55:47.45M 2015-10-13T11:53:17.938Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3102 12:55:47.65M 2015-10-13T11:53:18.139Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.596 34.748 1503.3104 12:55:47.85M 2015-10-13T11:53:18.343Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.596 34.747 1503.3108 12:55:48.07M 2015-10-13T11:53:18.548Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.595 34.746 1503.3103 12:55:48.27M 2015-10-13T11:53:18.750Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.597 34.748 1503.3120 12:55:48.47M 2015-10-13T11:53:18.950Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.748 1503.3102 12:55:48.66M 2015-10-13T11:53:19.158Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.748 1503.3093 12:55:48.86M 2015-10-13T11:53:19.358Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.594 34.746 1503.3066 12:55:49.08M 2015-10-13T11:53:19.563Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.746 1503.3066 12:55:49.28M 2015-10-13T11:53:19.763Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.585 34.737 1503.2980 12:55:49.48M 2015-10-13T11:53:19.968Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.584 34.736 1503.2974 12:55:49.68M 2015-10-13T11:53:20.174Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.584 34.736 1503.2970 12:55:49.88M 2015-10-13T11:53:20.373Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.583 34.735 1503.2971 12:55:50.10M 2015-10-13T11:53:20.593Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.582 34.735 1503.2955 12:55:50.30M 2015-10-13T11:53:20.778Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.585 34.737 1503.2977 12:55:50.52M 2015-10-13T11:53:20.983Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.586 34.739 1503.2992 12:55:50.70M 2015-10-13T11:53:21.183Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.740 1503.3010 12:55:50.90M 2015-10-13T11:53:21.388Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.588 34.740 1503.3027 12:55:51.11M 2015-10-13T11:53:21.593Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.589 34.741 1503.3029 12:55:51.31M 2015-10-13T11:53:21.798Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.589 34.741 1503.3026 12:55:51.51M 2015-10-13T11:53:21.998Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.590 34.742 1503.3029 12:55:51.71M 2015-10-13T11:53:22.198Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.740 1503.3005 12:55:51.91M 2015-10-13T11:53:22.448Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.587 34.740 1503.2993 12:55:52.13M 2015-10-13T11:53:22.608Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.586 34.739 1503.2985 12:55:52.37M 2015-10-13T11:53:22.811Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.584 34.737 1503.2969 12:55:52.53M 2015-10-13T11:53:23.014Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.584 34.737 1503.2957 12:55:52.73M 2015-10-13T11:53:23.214Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.584 34.737 1503.2954 12:55:52.92M 2015-10-13T11:53:23.418Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.583 34.737 1503.2949 12:55:53.14M 2015-10-13T11:53:23.623Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.583 34.736 1503.2946 12:55:53.34M 2015-10-13T11:53:23.823Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.583 34.736 1503.2960 12:55:53.54M 2015-10-13T11:53:24.028Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.584 34.736 1503.2981 12:55:53.74M 2015-10-13T11:53:24.233Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.584 34.737 1503.2990 12:55:53.94M 2015-10-13T11:53:24.433Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.584 34.737 1503.2986 12:55:54.16M 2015-10-13T11:53:24.638Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.585 34.737 1503.2991 12:55:54.36M 2015-10-13T11:53:24.838Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3053 12:55:54.56M 2015-10-13T11:53:25.064Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.592 34.744 1503.3071 12:55:54.75M 2015-10-13T11:53:25.243Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3083 12:55:54.97M 2015-10-13T11:53:25.451Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.594 34.745 1503.3094 12:55:55.17M 2015-10-13T11:53:25.654Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.595 34.746 1503.3108 12:55:55.37M 2015-10-13T11:53:25.858Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.742 1503.3057 12:55:55.57M 2015-10-13T11:53:26.058Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.742 1503.3057 12:55:55.77M 2015-10-13T11:53:26.259Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3068 12:55:55.97M 2015-10-13T11:53:26.463Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3074 12:55:56.19M 2015-10-13T11:53:26.668Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3090 12:55:56.39M 2015-10-13T11:53:26.869Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3099 12:55:56.59M 2015-10-13T11:53:27.068Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3110 12:55:56.78M 2015-10-13T11:53:27.274Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.747 1503.3114 12:55:57.00M 2015-10-13T11:53:27.479Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3036 12:55:57.20M 2015-10-13T11:53:27.684Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.740 1503.3029 12:55:57.40M 2015-10-13T11:53:27.884Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3079 12:55:57.60M 2015-10-13T11:53:28.089Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3096 12:55:57.80M 2015-10-13T11:53:28.289Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.744 1503.3113 12:55:58.02M 2015-10-13T11:53:28.494Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.745 1503.3125 12:55:58.22M 2015-10-13T11:53:28.699Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3142 12:55:58.42M 2015-10-13T11:53:28.904Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.743 1503.3098 12:55:58.62M 2015-10-13T11:53:29.104Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.743 1503.3104 12:55:58.82M 2015-10-13T11:53:29.309Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.742 1503.3101 12:55:59.03M 2015-10-13T11:53:29.529Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3120 12:55:59.23M 2015-10-13T11:53:29.714Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.745 1503.3123 12:55:59.45M 2015-10-13T11:53:29.914Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.743 1503.3097 12:55:59.63M 2015-10-13T11:53:30.119Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3094 12:55:59.83M 2015-10-13T11:53:30.324Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.593 34.743 1503.3109 12:56:00.05M 2015-10-13T11:53:30.524Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.745 1503.3125 12:56:00.25M 2015-10-13T11:53:30.729Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3142 12:56:00.45M 2015-10-13T11:53:30.929Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.595 34.745 1503.3142 12:56:00.64M 2015-10-13T11:53:31.134Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3145 12:56:00.84M 2015-10-13T11:53:31.339Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.596 34.746 1503.3152 12:56:01.06M 2015-10-13T11:53:31.539Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.600 34.749 1503.3198 12:56:01.26M 2015-10-13T11:53:31.744Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.601 34.750 1503.3210 12:56:01.46M 2015-10-13T11:53:31.949Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.601 34.750 1503.3230 12:56:01.66M 2015-10-13T11:53:32.149Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.602 34.751 1503.3246 12:56:01.86M 2015-10-13T11:53:32.349Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.602 34.751 1503.3230 12:56:02.08M 2015-10-13T11:53:32.604Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.750 1503.3223 12:56:02.27M 2015-10-13T11:53:32.759Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.601 34.751 1503.3226 12:56:02.52M 2015-10-13T11:53:32.959Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.601 34.751 1503.3221 12:56:02.68M 2015-10-13T11:53:33.164Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.602 34.751 1503.3223 12:56:02.87M 2015-10-13T11:53:33.369Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.751 1503.3210 12:56:03.09M 2015-10-13T11:53:33.569Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.596 34.746 1503.3140 12:56:03.29M 2015-10-13T11:53:33.774Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.598 34.748 1503.3159 12:56:03.49M 2015-10-13T11:53:33.994Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.599 34.749 1503.3167 12:56:03.69M 2015-10-13T11:53:34.179Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.600 34.750 1503.3169 12:56:03.90M 2015-10-13T11:53:34.384Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3168 12:56:04.11M 2015-10-13T11:53:34.584Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.602 34.753 1503.3175 12:56:04.31M 2015-10-13T11:53:34.789Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.603 34.755 1503.3174 12:56:04.51M 2015-10-13T11:53:34.994Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.604 34.755 1503.3180 12:56:04.71M 2015-10-13T11:53:35.194Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.604 34.756 1503.3190 12:56:04.90M 2015-10-13T11:53:35.399Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.604 34.755 1503.3187 12:56:05.13M 2015-10-13T11:53:35.599Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.604 34.755 1503.3202 12:56:05.32M 2015-10-13T11:53:35.804Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.599 34.750 1503.3149 12:56:05.52M 2015-10-13T11:53:36.009Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.598 34.749 1503.3135 12:56:05.72M 2015-10-13T11:53:36.209Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.597 34.749 1503.3124 12:56:05.92M 2015-10-13T11:53:36.409Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3116 12:56:06.14M 2015-10-13T11:53:36.614Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.747 1503.3109 12:56:06.33M 2015-10-13T11:53:36.819Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3109 12:56:06.54M 2015-10-13T11:53:37.019Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3108 12:56:06.73M 2015-10-13T11:53:37.224Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3096 12:56:06.93M 2015-10-13T11:53:37.424Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.743 1503.3093 12:56:07.15M 2015-10-13T11:53:37.629Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.743 1503.3102 12:56:07.35M 2015-10-13T11:53:37.834Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3101 12:56:07.55M 2015-10-13T11:53:38.039Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3094 12:56:07.75M 2015-10-13T11:53:38.239Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3094 12:56:07.95M 2015-10-13T11:53:38.459Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.743 1503.3096 12:56:08.17M 2015-10-13T11:53:38.649Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3102 12:56:08.38M 2015-10-13T11:53:38.849Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3109 12:56:08.57M 2015-10-13T11:53:39.049Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.594 34.744 1503.3118 12:56:08.76M 2015-10-13T11:53:39.254Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.744 1503.3116 12:56:08.96M 2015-10-13T11:53:39.459Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3127 12:56:09.18M 2015-10-13T11:53:39.659Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.740 1503.3082 12:56:09.38M 2015-10-13T11:53:39.864Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.740 1503.3079 12:56:09.58M 2015-10-13T11:53:40.069Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.589 34.740 1503.3081 12:56:09.78M 2015-10-13T11:53:40.269Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.589 34.740 1503.3068 12:56:10.00M 2015-10-13T11:53:40.474Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.739 1503.3057 12:56:10.20M 2015-10-13T11:53:40.679Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3055 12:56:10.40M 2015-10-13T11:53:40.879Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.739 1503.3065 12:56:10.60M 2015-10-13T11:53:41.084Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.588 34.739 1503.3059 12:56:10.79M 2015-10-13T11:53:41.284Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.739 1503.3057 12:56:11.01M 2015-10-13T11:53:41.489Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3058 12:56:11.21M 2015-10-13T11:53:41.689Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3076 12:56:11.41M 2015-10-13T11:53:41.895Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3085 12:56:11.61M 2015-10-13T11:53:42.094Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.743 1503.3085 12:56:11.81M 2015-10-13T11:53:42.304Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.743 1503.3070 12:56:12.03M 2015-10-13T11:53:42.499Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.745 1503.3086 12:56:12.23M 2015-10-13T11:53:42.709Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3088 12:56:12.42M 2015-10-13T11:53:42.929Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.742 1503.3041 12:56:12.63M 2015-10-13T11:53:43.109Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.590 34.743 1503.3038 12:56:12.84M 2015-10-13T11:53:43.319Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.591 34.743 1503.3047 12:56:13.04M 2015-10-13T11:53:43.519Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.588 34.740 1503.3020 12:56:13.24M 2015-10-13T11:53:43.724Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3019 12:56:13.44M 2015-10-13T11:53:43.924Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3016 12:56:13.64M 2015-10-13T11:53:44.124Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.588 34.740 1503.3015 12:56:13.84M 2015-10-13T11:53:44.329Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.740 1503.3011 12:56:14.06M 2015-10-13T11:53:44.540Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.593 34.745 1503.3064 12:56:14.26M 2015-10-13T11:53:44.734Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3059 12:56:14.46M 2015-10-13T11:53:44.939Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3048 12:56:14.65M 2015-10-13T11:53:45.139Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.744 1503.3051 12:56:14.85M 2015-10-13T11:53:45.344Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.592 34.744 1503.3058 12:56:15.07M 2015-10-13T11:53:45.549Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.749 1503.3127 12:56:15.27M 2015-10-13T11:53:45.754Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.749 1503.3131 12:56:15.47M 2015-10-13T11:53:45.959Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.749 1503.3129 12:56:15.67M 2015-10-13T11:53:46.159Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.749 1503.3129 12:56:15.87M 2015-10-13T11:53:46.359Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.597 34.749 1503.3121 12:56:16.09M 2015-10-13T11:53:46.564Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.598 34.749 1503.3120 12:56:16.29M 2015-10-13T11:53:46.764Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.744 1503.3054 12:56:16.48M 2015-10-13T11:53:46.969Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.591 34.744 1503.3044 12:56:16.68M 2015-10-13T11:53:47.175Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.591 34.743 1503.3033 12:56:16.88M 2015-10-13T11:53:47.390Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.742 1503.3032 12:56:17.10M 2015-10-13T11:53:47.579Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.590 34.743 1503.3030 12:56:17.32M 2015-10-13T11:53:47.784Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.590 34.742 1503.3031 12:56:17.50M 2015-10-13T11:53:47.984Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.585 34.738 1503.2986 12:56:17.70M 2015-10-13T11:53:48.185Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.738 1503.2981 12:56:17.90M 2015-10-13T11:53:48.390Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.584 34.737 1503.2981 12:56:18.12M 2015-10-13T11:53:48.595Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.583 34.736 1503.2970 12:56:18.31M 2015-10-13T11:53:48.799Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.586 34.738 1503.3002 12:56:18.52M 2015-10-13T11:53:48.999Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.738 1503.3003 12:56:18.72M 2015-10-13T11:53:49.204Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.738 1503.2997 12:56:18.91M 2015-10-13T11:53:49.409Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.585 34.738 1503.2992 12:56:19.13M 2015-10-13T11:53:49.609Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.2997 12:56:19.33M 2015-10-13T11:53:49.809Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.3002 12:56:19.53M 2015-10-13T11:53:50.015Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.585 34.737 1503.3003 12:56:19.73M 2015-10-13T11:53:50.219Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.736 1503.2996 12:56:19.93M 2015-10-13T11:53:50.451Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.581 34.733 1503.2963 12:56:20.15M 2015-10-13T11:53:50.625Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.581 34.733 1503.2972 12:56:20.35M 2015-10-13T11:53:50.829Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.582 34.734 1503.2976 12:56:20.55M 2015-10-13T11:53:51.029Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.583 34.735 1503.2987 12:56:20.74M 2015-10-13T11:53:51.235Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.742 1503.3069 12:56:20.94M 2015-10-13T11:53:51.440Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.744 1503.3087 12:56:21.16M 2015-10-13T11:53:51.640Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.596 34.747 1503.3115 12:56:21.36M 2015-10-13T11:53:51.860Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3105 12:56:21.56M 2015-10-13T11:53:52.045Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.745 1503.3099 12:56:21.78M 2015-10-13T11:53:52.250Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.745 1503.3102 12:56:21.96M 2015-10-13T11:53:52.450Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3104 12:56:22.18M 2015-10-13T11:53:52.655Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3107 12:56:22.38M 2015-10-13T11:53:52.905Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.740 1503.3058 12:56:22.58M 2015-10-13T11:53:53.060Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.588 34.739 1503.3048 12:56:22.82M 2015-10-13T11:53:53.265Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.587 34.738 1503.3035 12:56:22.97M 2015-10-13T11:53:53.465Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3060 12:56:23.19M 2015-10-13T11:53:53.670Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.750 1503.3174 12:56:23.39M 2015-10-13T11:53:53.875Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.750 1503.3168 12:56:23.59M 2015-10-13T11:53:54.075Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.751 1503.3171 12:56:23.79M 2015-10-13T11:53:54.280Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.601 34.751 1503.3184 12:56:24.01M 2015-10-13T11:53:54.485Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.602 34.752 1503.3190 12:56:24.21M 2015-10-13T11:53:54.685Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.602 34.753 1503.3192 12:56:24.41M 2015-10-13T11:53:54.885Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.603 34.753 1503.3197 12:56:24.61M 2015-10-13T11:53:55.090Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.603 34.754 1503.3199 12:56:24.80M 2015-10-13T11:53:55.331Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.603 34.753 1503.3191 12:56:25.02M 2015-10-13T11:53:55.531Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.603 34.753 1503.3181 12:56:25.22M 2015-10-13T11:53:55.729Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.603 34.754 1503.3188 12:56:25.42M 2015-10-13T11:53:55.905Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.752 1503.3163 12:56:25.62M 2015-10-13T11:53:56.105Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.751 1503.3156 12:56:25.82M 2015-10-13T11:53:56.325Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.599 34.750 1503.3146 12:56:26.04M 2015-10-13T11:53:56.510Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.599 34.750 1503.3138 12:56:26.25M 2015-10-13T11:53:56.710Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3134 12:56:26.43M 2015-10-13T11:53:56.915Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3131 12:56:26.63M 2015-10-13T11:53:57.120Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3123 12:56:26.83M 2015-10-13T11:53:57.325Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.745 1503.3062 12:56:27.05M 2015-10-13T11:53:57.525Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.744 1503.3074 12:56:27.25M 2015-10-13T11:53:57.730Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3081 12:56:27.45M 2015-10-13T11:53:57.935Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3057 12:56:27.65M 2015-10-13T11:53:58.135Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.743 1503.3065 12:56:27.85M 2015-10-13T11:53:58.340Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.742 1503.3062 12:56:28.07M 2015-10-13T11:53:58.545Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3051 12:56:28.27M 2015-10-13T11:53:58.745Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3048 12:56:28.47M 2015-10-13T11:53:58.950Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3033 12:56:28.66M 2015-10-13T11:53:59.150Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3011 12:56:28.87M 2015-10-13T11:53:59.355Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.588 34.740 1503.3018 12:56:29.08M 2015-10-13T11:53:59.571Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.584 34.737 1503.2992 12:56:29.28M 2015-10-13T11:53:59.760Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.584 34.736 1503.2981 12:56:29.48M 2015-10-13T11:53:59.965Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.583 34.736 1503.2980 12:56:29.68M