2015-10-13T11:52:00.185Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.582 34.733 1503.2987 12:54:29.87M 2015-10-13T11:52:00.370Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.582 34.733 1503.2988 12:54:30.11M 2015-10-13T11:52:00.577Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.586 34.737 1503.3035 12:54:30.29M 2015-10-13T11:52:00.775Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.588 34.738 1503.3063 12:54:30.49M 2015-10-13T11:52:01.010Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.589 34.740 1503.3080 12:54:30.69M 2015-10-13T11:52:01.180Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.741 1503.3113 12:54:30.89M 2015-10-13T11:52:01.385Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.591 34.741 1503.3112 12:54:31.11M 2015-10-13T11:52:01.590Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.592 34.741 1503.3116 12:54:31.31M 2015-10-13T11:52:01.790Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.740 1503.3097 12:54:31.50M 2015-10-13T11:52:01.990Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.590 34.740 1503.3090 12:54:31.70M 2015-10-13T11:52:02.195Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.589 34.740 1503.3076 12:54:31.90M 2015-10-13T11:52:02.400Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.589 34.739 1503.3068 12:54:32.12M 2015-10-13T11:52:02.611Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3065 12:54:32.32M 2015-10-13T11:52:02.806Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.587 34.737 1503.3059 12:54:32.52M 2015-10-13T11:52:03.010Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.586 34.736 1503.3048 12:54:32.72M 2015-10-13T11:52:03.210Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.739 1503.3090 12:54:32.92M 2015-10-13T11:52:03.415Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.740 1503.3094 12:54:33.13M 2015-10-13T11:52:03.620Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.590 34.740 1503.3098 12:54:33.33M 2015-10-13T11:52:03.820Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.591 34.740 1503.3108 12:54:33.53M 2015-10-13T11:52:04.025Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.742 1503.3054 12:54:33.73M 2015-10-13T11:52:04.225Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3081 12:54:33.93M 2015-10-13T11:52:04.430Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.594 34.745 1503.3076 12:54:34.15M 2015-10-13T11:52:04.650Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3075 12:54:34.35M 2015-10-13T11:52:04.835Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3074 12:54:34.57M 2015-10-13T11:52:05.040Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3075 12:54:34.75M 2015-10-13T11:52:05.240Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.595 34.747 1503.3079 12:54:34.95M 2015-10-13T11:52:05.445Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.594 34.746 1503.3064 12:54:35.17M 2015-10-13T11:52:05.650Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.746 1503.3066 12:54:35.36M 2015-10-13T11:52:05.850Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.745 1503.3070 12:54:35.56M 2015-10-13T11:52:06.055Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.593 34.745 1503.3077 12:54:35.76M 2015-10-13T11:52:06.255Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.744 1503.3079 12:54:35.96M 2015-10-13T11:52:06.460Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.593 34.744 1503.3077 12:54:36.18M 2015-10-13T11:52:06.665Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3070 12:54:36.38M 2015-10-13T11:52:06.865Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.590 34.741 1503.3057 12:54:36.58M 2015-10-13T11:52:07.070Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3052 12:54:36.78M 2015-10-13T11:52:07.270Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.739 1503.3033 12:54:37.00M 2015-10-13T11:52:07.475Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.588 34.739 1503.3027 12:54:37.19M 2015-10-13T11:52:07.675Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3025 12:54:37.40M 2015-10-13T11:52:07.885Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3025 12:54:37.59M 2015-10-13T11:52:08.085Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.746 1503.3118 12:54:37.79M 2015-10-13T11:52:08.285Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.745 1503.3114 12:54:38.01M 2015-10-13T11:52:08.490Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.743 1503.3104 12:54:38.21M 2015-10-13T11:52:08.690Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3097 12:54:38.41M 2015-10-13T11:52:08.900Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.742 1503.3094 12:54:38.61M 2015-10-13T11:52:09.115Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.742 1503.3096 12:54:38.81M 2015-10-13T11:52:09.305Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.591 34.741 1503.3093 12:54:39.04M 2015-10-13T11:52:09.505Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.741 1503.3093 12:54:39.23M 2015-10-13T11:52:09.730Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.586 34.736 1503.3044 12:54:39.42M 2015-10-13T11:52:09.915Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.585 34.736 1503.3030 12:54:39.62M 2015-10-13T11:52:10.115Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.591 34.741 1503.3085 12:54:39.82M 2015-10-13T11:52:10.331Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3085 12:54:40.04M 2015-10-13T11:52:10.520Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.592 34.742 1503.3093 12:54:40.24M 2015-10-13T11:52:10.725Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.587 34.738 1503.3046 12:54:40.44M 2015-10-13T11:52:10.925Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.587 34.738 1503.3047 12:54:40.64M 2015-10-13T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3042 12:54:40.84M 2015-10-13T11:52:11.335Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.739 1503.3051 12:54:41.06M 2015-10-13T11:52:11.538Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3043 12:54:41.26M 2015-10-13T11:52:11.740Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.588 34.740 1503.3032 12:54:41.45M 2015-10-13T11:52:11.956Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.588 34.740 1503.3018 12:54:41.65M 2015-10-13T11:52:12.145Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.585 34.738 1503.2986 12:54:41.85M 2015-10-13T11:52:12.350Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.584 34.737 1503.2968 12:54:42.07M 2015-10-13T11:52:12.550Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.583 34.736 1503.2943 12:54:42.27M 2015-10-13T11:52:12.755Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.589 34.742 1503.3000 12:54:42.47M 2015-10-13T11:52:12.956Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.590 34.743 1503.3015 12:54:42.67M 2015-10-13T11:52:13.160Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.591 34.744 1503.3032 12:54:42.87M 2015-10-13T11:52:13.365Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.594 34.746 1503.3060 12:54:43.09M 2015-10-13T11:52:13.581Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.600 34.752 1503.3134 12:54:43.29M 2015-10-13T11:52:13.770Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.601 34.753 1503.3146 12:54:43.50M 2015-10-13T11:52:13.976Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.599 34.751 1503.3126 12:54:43.68M 2015-10-13T11:52:14.176Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.751 1503.3130 12:54:43.88M 2015-10-13T11:52:14.380Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.745 1503.3058 12:54:44.10M 2015-10-13T11:52:14.580Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3063 12:54:44.30M 2015-10-13T11:52:14.785Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.593 34.746 1503.3062 12:54:44.50M 2015-10-13T11:52:14.985Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.593 34.746 1503.3062 12:54:44.70M 2015-10-13T11:52:15.191Z|I-OCEAN7-304-XXXX| 24.50 13.918 41.593 34.745 1503.3053 12:54:44.90M 2015-10-13T11:52:15.391Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3058 12:54:45.12M 2015-10-13T11:52:15.595Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.591 34.743 1503.3053 12:54:45.31M 2015-10-13T11:52:15.811Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.743 1503.3066 12:54:45.51M 2015-10-13T11:52:16.005Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3079 12:54:45.71M 2015-10-13T11:52:16.205Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3076 12:54:45.91M 2015-10-13T11:52:16.410Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.743 1503.3069 12:54:46.13M 2015-10-13T11:52:16.610Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3066 12:54:46.33M 2015-10-13T11:52:16.815Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.592 34.743 1503.3074 12:54:46.53M 2015-10-13T11:52:17.016Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.744 1503.3085 12:54:46.73M 2015-10-13T11:52:17.220Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3086 12:54:46.93M 2015-10-13T11:52:17.426Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3134 12:54:47.15M 2015-10-13T11:52:17.626Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.743 1503.3097 12:54:47.34M 2015-10-13T11:52:17.831Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3091 12:54:47.54M 2015-10-13T11:52:18.051Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3090 12:54:47.74M 2015-10-13T11:52:18.236Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.740 1503.3091 12:54:47.96M 2015-10-13T11:52:18.441Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3083 12:54:48.16M 2015-10-13T11:52:18.641Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.588 34.738 1503.3062 12:54:48.36M 2015-10-13T11:52:18.846Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.587 34.737 1503.3042 12:54:48.56M 2015-10-13T11:52:19.051Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.736 1503.3025 12:54:48.76M 2015-10-13T11:52:19.250Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3070 12:54:48.96M 2015-10-13T11:52:19.456Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3076 12:54:49.17M 2015-10-13T11:52:19.656Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3055 12:54:49.37M 2015-10-13T11:52:19.861Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3049 12:54:49.57M 2015-10-13T11:52:20.061Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3041 12:54:49.77M 2015-10-13T11:52:20.266Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.587 34.738 1503.3022 12:54:49.97M 2015-10-13T11:52:20.471Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.738 1503.3007 12:54:50.19M 2015-10-13T11:52:20.676Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.585 34.737 1503.2992 12:54:50.39M 2015-10-13T11:52:20.876Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.584 34.736 1503.2983 12:54:50.59M 2015-10-13T11:52:21.076Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.582 34.735 1503.2965 12:54:50.79M 2015-10-13T11:52:21.281Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.581 34.734 1503.2949 12:54:51.01M 2015-10-13T11:52:21.486Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.581 34.733 1503.2943 12:54:51.20M 2015-10-13T11:52:21.686Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.583 34.735 1503.2977 12:54:51.41M 2015-10-13T11:52:21.891Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.736 1503.2996 12:54:51.60M 2015-10-13T11:52:22.096Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.737 1503.3009 12:54:51.80M 2015-10-13T11:52:22.296Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.737 1503.2999 12:54:52.02M 2015-10-13T11:52:22.516Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.584 34.736 1503.2992 12:54:52.22M 2015-10-13T11:52:22.716Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.583 34.735 1503.2991 12:54:52.44M 2015-10-13T11:52:22.906Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.583 34.734 1503.2992 12:54:52.62M 2015-10-13T11:52:23.111Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.582 34.733 1503.2987 12:54:52.82M 2015-10-13T11:52:23.311Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.735 1503.3005 12:54:53.04M 2015-10-13T11:52:23.516Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.735 1503.3005 12:54:53.23M 2015-10-13T11:52:23.721Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3062 12:54:53.44M 2015-10-13T11:52:23.921Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3064 12:54:53.63M 2015-10-13T11:52:24.126Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3066 12:54:53.83M 2015-10-13T11:52:24.326Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.744 1503.3077 12:54:54.05M 2015-10-13T11:52:24.531Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3076 12:54:54.25M 2015-10-13T11:52:24.731Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.743 1503.3081 12:54:54.45M 2015-10-13T11:52:24.936Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3062 12:54:54.65M 2015-10-13T11:52:25.141Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3058 12:54:54.85M 2015-10-13T11:52:25.346Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.742 1503.3051 12:54:55.07M 2015-10-13T11:52:25.546Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.746 1503.3102 12:54:55.27M 2015-10-13T11:52:25.751Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.747 1503.3105 12:54:55.46M 2015-10-13T11:52:25.951Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.596 34.747 1503.3105 12:54:55.66M 2015-10-13T11:52:26.151Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.747 1503.3116 12:54:55.86M 2015-10-13T11:52:26.356Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3119 12:54:56.08M 2015-10-13T11:52:26.561Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.747 1503.3127 12:54:56.28M 2015-10-13T11:52:26.761Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.746 1503.3120 12:54:56.48M 2015-10-13T11:52:26.981Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3063 12:54:56.68M 2015-10-13T11:52:27.171Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3053 12:54:56.89M 2015-10-13T11:52:27.376Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3092 12:54:57.10M 2015-10-13T11:52:27.577Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3098 12:54:57.30M 2015-10-13T11:52:27.781Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.743 1503.3107 12:54:57.49M 2015-10-13T11:52:27.981Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.588 34.739 1503.3060 12:54:57.69M 2015-10-13T11:52:28.186Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.739 1503.3066 12:54:57.89M 2015-10-13T11:52:28.386Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.588 34.738 1503.3073 12:54:58.11M 2015-10-13T11:52:28.591Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.589 34.739 1503.3083 12:54:58.31M 2015-10-13T11:52:28.796Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.740 1503.3087 12:54:58.51M 2015-10-13T11:52:28.996Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.585 34.735 1503.3033 12:54:58.71M 2015-10-13T11:52:29.201Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.584 34.734 1503.3014 12:54:58.90M 2015-10-13T11:52:29.401Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.582 34.733 1503.2993 12:54:59.13M 2015-10-13T11:52:29.606Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.581 34.732 1503.2974 12:54:59.32M 2015-10-13T11:52:29.811Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.583 34.735 1503.2994 12:54:59.52M 2015-10-13T11:52:30.011Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.584 34.735 1503.3007 12:54:59.72M 2015-10-13T11:52:30.211Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.595 34.746 1503.3130 12:54:59.92M 2015-10-13T11:52:30.451Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.595 34.746 1503.3135 12:55:00.14M 2015-10-13T11:52:30.621Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3135 12:55:00.34M 2015-10-13T11:52:30.826Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3136 12:55:00.54M 2015-10-13T11:52:31.026Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3134 12:55:00.74M 2015-10-13T11:52:31.231Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.747 1503.3136 12:55:00.93M 2015-10-13T11:52:31.451Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3134 12:55:01.15M 2015-10-13T11:52:31.636Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.750 1503.3163 12:55:01.37M 2015-10-13T11:52:31.841Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3136 12:55:01.56M 2015-10-13T11:52:32.041Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.746 1503.3127 12:55:01.75M 2015-10-13T11:52:32.241Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.745 1503.3126 12:55:01.95M 2015-10-13T11:52:32.446Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3121 12:55:02.17M 2015-10-13T11:52:32.651Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.592 34.742 1503.3110 12:55:02.37M 2015-10-13T11:52:32.856Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.592 34.741 1503.3108 12:55:02.57M 2015-10-13T11:52:33.056Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.740 1503.3088 12:55:02.77M 2015-10-13T11:52:33.262Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3074 12:55:02.96M 2015-10-13T11:52:33.491Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.740 1503.3076 12:55:03.18M 2015-10-13T11:52:33.667Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.740 1503.3090 12:55:03.38M 2015-10-13T11:52:33.873Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.591 34.740 1503.3104 12:55:03.58M 2015-10-13T11:52:34.072Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.592 34.741 1503.3123 12:55:03.78M 2015-10-13T11:52:34.271Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.595 34.744 1503.3147 12:55:04.00M 2015-10-13T11:52:34.476Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.595 34.744 1503.3148 12:55:04.20M 2015-10-13T11:52:34.681Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.596 34.745 1503.3165 12:55:04.40M 2015-10-13T11:52:34.886Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.598 34.746 1503.3181 12:55:04.60M 2015-10-13T11:52:35.086Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.594 34.743 1503.3147 12:55:04.80M 2015-10-13T11:52:35.289Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3143 12:55:05.01M 2015-10-13T11:52:35.496Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.594 34.743 1503.3147 12:55:05.21M 2015-10-13T11:52:35.696Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.594 34.743 1503.3145 12:55:05.41M 2015-10-13T11:52:35.916Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.595 34.744 1503.3143 12:55:05.61M 2015-10-13T11:52:36.101Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.591 34.741 1503.3107 12:55:05.83M 2015-10-13T11:52:36.306Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.592 34.741 1503.3109 12:55:06.03M 2015-10-13T11:52:36.511Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3112 12:55:06.23M 2015-10-13T11:52:36.711Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3110 12:55:06.43M 2015-10-13T11:52:36.911Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.744 1503.3105 12:55:06.63M 2015-10-13T11:52:37.116Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3098 12:55:06.83M 2015-10-13T11:52:37.316Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.743 1503.3097 12:55:07.04M 2015-10-13T11:52:37.521Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3094 12:55:07.24M 2015-10-13T11:52:37.726Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3053 12:55:07.44M 2015-10-13T11:52:37.931Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.593 34.746 1503.3060 12:55:07.64M 2015-10-13T11:52:38.133Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.594 34.747 1503.3073 12:55:07.84M 2015-10-13T11:52:38.337Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.747 1503.3083 12:55:08.06M 2015-10-13T11:52:38.539Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.747 1503.3082 12:55:08.26M 2015-10-13T11:52:38.742Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.748 1503.3088 12:55:08.46M 2015-10-13T11:52:38.971Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.744 1503.3040 12:55:08.66M 2015-10-13T11:52:39.146Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.591 34.743 1503.3031 12:55:08.86M 2015-10-13T11:52:39.351Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.590 34.743 1503.3029 12:55:09.08M 2015-10-13T11:52:39.551Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.590 34.743 1503.3027 12:55:09.27M 2015-10-13T11:52:39.756Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.742 1503.3021 12:55:09.47M 2015-10-13T11:52:39.956Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3031 12:55:09.67M 2015-10-13T11:52:40.162Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.590 34.742 1503.3037 12:55:09.87M 2015-10-13T11:52:40.382Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3037 12:55:10.09M 2015-10-13T11:52:40.566Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3043 12:55:10.30M 2015-10-13T11:52:40.771Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.589 34.741 1503.3046 12:55:10.49M 2015-10-13T11:52:40.977Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3101 12:55:10.69M 2015-10-13T11:52:41.182Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3102 12:55:10.89M 2015-10-13T11:52:41.382Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.740 1503.3058 12:55:11.11M 2015-10-13T11:52:41.582Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3055 12:55:11.30M 2015-10-13T11:52:41.787Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.595 34.746 1503.3129 12:55:11.50M 2015-10-13T11:52:41.992Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.746 1503.3137 12:55:11.70M 2015-10-13T11:52:42.192Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3140 12:55:11.90M 2015-10-13T11:52:42.397Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.751 1503.3176 12:55:12.12M 2015-10-13T11:52:42.602Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.600 34.750 1503.3170 12:55:12.32M 2015-10-13T11:52:42.802Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3102 12:55:12.52M 2015-10-13T11:52:43.007Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.584 34.736 1503.2993 12:55:12.72M 2015-10-13T11:52:43.207Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.583 34.735 1503.2985 12:55:12.92M 2015-10-13T11:52:43.413Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.582 34.734 1503.2979 12:55:13.13M 2015-10-13T11:52:43.613Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.582 34.734 1503.2965 12:55:13.33M 2015-10-13T11:52:43.817Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.738 1503.3011 12:55:13.53M 2015-10-13T11:52:44.022Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.751 1503.3153 12:55:13.73M 2015-10-13T11:52:44.227Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.599 34.750 1503.3143 12:55:13.93M 2015-10-13T11:52:44.427Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.598 34.749 1503.3119 12:55:14.15M 2015-10-13T11:52:44.632Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3094 12:55:14.35M 2015-10-13T11:52:44.847Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.747 1503.3099 12:55:14.55M 2015-10-13T11:52:45.037Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.748 1503.3101 12:55:14.76M 2015-10-13T11:52:45.237Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.596 34.748 1503.3102 12:55:14.95M 2015-10-13T11:52:45.442Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.596 34.747 1503.3107 12:55:15.16M 2015-10-13T11:52:45.647Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3118 12:55:15.36M 2015-10-13T11:52:45.847Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.747 1503.3115 12:55:15.56M 2015-10-13T11:52:46.091Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3115 12:55:15.76M 2015-10-13T11:52:46.252Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3113 12:55:15.96M 2015-10-13T11:52:46.457Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3107 12:55:16.18M 2015-10-13T11:52:46.662Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.747 1503.3110 12:55:16.38M 2015-10-13T11:52:46.862Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.745 1503.3083 12:55:16.58M 2015-10-13T11:52:47.067Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.745 1503.3090 12:55:16.78M 2015-10-13T11:52:47.267Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.745 1503.3083 12:55:16.97M 2015-10-13T11:52:47.472Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.594 34.746 1503.3099 12:55:17.19M 2015-10-13T11:52:47.672Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.746 1503.3099 12:55:17.39M 2015-10-13T11:52:47.877Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3107 12:55:17.59M 2015-10-13T11:52:48.082Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.749 1503.3156 12:55:17.79M 2015-10-13T11:52:48.287Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.599 34.749 1503.3158 12:55:18.01M 2015-10-13T11:52:48.487Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.750 1503.3167 12:55:18.21M 2015-10-13T11:52:48.694Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.599 34.750 1503.3160 12:55:18.41M 2015-10-13T11:52:48.892Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.600 34.751 1503.3171 12:55:18.61M 2015-10-13T11:52:49.131Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.595 34.746 1503.3110 12:55:18.81M 2015-10-13T11:52:49.317Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.745 1503.3096 12:55:19.02M 2015-10-13T11:52:49.502Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3076 12:55:19.24M 2015-10-13T11:52:49.707Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.742 1503.3066 12:55:19.42M 2015-10-13T11:52:49.908Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.741 1503.3051 12:55:19.62M 2015-10-13T11:52:50.112Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.743 1503.3074 12:55:19.82M 2015-10-13T11:52:50.312Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3077 12:55:20.04M 2015-10-13T11:52:50.517Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3057 12:55:20.24M 2015-10-13T11:52:50.722Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.589 34.742 1503.3025 12:55:20.44M 2015-10-13T11:52:50.922Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.598 34.750 1503.3109 12:55:20.64M 2015-10-13T11:52:51.131Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.599 34.751 1503.3116 12:55:20.83M 2015-10-13T11:52:51.327Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.596 34.749 1503.3086 12:55:21.05M 2015-10-13T11:52:51.532Z|I-OCEAN7-304-XXXX| 24.48 13.918 41.596 34.749 1503.3068 12:55:21.25M 2015-10-13T11:52:51.735Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.587 34.741 1503.2975 12:55:21.45M 2015-10-13T11:52:51.937Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.587 34.740 1503.2976 12:55:21.65M 2015-10-13T11:52:52.142Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.586 34.739 1503.2968 12:55:21.85M 2015-10-13T11:52:52.347Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.584 34.738 1503.2957 12:55:22.07M 2015-10-13T11:52:52.547Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.586 34.738 1503.2982 12:55:22.27M 2015-10-13T11:52:52.752Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.586 34.738 1503.2986 12:55:22.47M 2015-10-13T11:52:52.952Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.586 34.738 1503.2990 12:55:22.67M 2015-10-13T11:52:53.157Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.595 34.746 1503.3088 12:55:22.87M 2015-10-13T11:52:53.357Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3076 12:55:23.08M 2015-10-13T11:52:53.562Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.593 34.745 1503.3076 12:55:23.28M 2015-10-13T11:52:53.783Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.744 1503.3085 12:55:23.48M 2015-10-13T11:52:53.967Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.739 1503.3026 12:55:23.70M 2015-10-13T11:52:54.172Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3031 12:55:23.88M 2015-10-13T11:52:54.377Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3115 12:55:24.10M 2015-10-13T11:52:54.578Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3127 12:55:24.30M 2015-10-13T11:52:54.777Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3137 12:55:24.50M 2015-10-13T11:52:54.982Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.599 34.750 1503.3140 12:55:24.69M 2015-10-13T11:52:55.182Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.599 34.750 1503.3148 12:55:24.89M 2015-10-13T11:52:55.387Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.599 34.750 1503.3147 12:55:25.11M 2015-10-13T11:52:55.592Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.599 34.751 1503.3149 12:55:25.31M 2015-10-13T11:52:55.797Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.598 34.750 1503.3138 12:55:25.51M 2015-10-13T11:52:55.997Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.592 34.744 1503.3071 12:55:25.71M 2015-10-13T11:52:56.202Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.587 34.739 1503.3014 12:55:25.91M 2015-10-13T11:52:56.402Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3019 12:55:26.13M 2015-10-13T11:52:56.607Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.739 1503.3029 12:55:26.33M 2015-10-13T11:52:56.813Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.587 34.738 1503.3022 12:55:26.53M 2015-10-13T11:52:57.017Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.588 34.739 1503.3042 12:55:26.73M 2015-10-13T11:52:57.217Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.740 1503.3054 12:55:26.93M 2015-10-13T11:52:57.422Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3063 12:55:27.14M 2015-10-13T11:52:57.622Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3069 12:55:27.34M 2015-10-13T11:52:57.827Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3129 12:55:27.54M 2015-10-13T11:52:58.027Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.747 1503.3141 12:55:27.74M 2015-10-13T11:52:58.253Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.748 1503.3149 12:55:27.94M 2015-10-13T11:52:58.433Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.746 1503.3125 12:55:28.18M 2015-10-13T11:52:58.637Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.745 1503.3123 12:55:28.36M 2015-10-13T11:52:58.842Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.744 1503.3109 12:55:28.55M 2015-10-13T11:52:59.047Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.744 1503.3099 12:55:28.75M 2015-10-13T11:52:59.247Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3110 12:55:28.96M 2015-10-13T11:52:59.452Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3109 12:55:29.17M 2015-10-13T11:52:59.691Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.601 34.752 1503.3190 12:55:29.37M 2015-10-13T11:52:59.857Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3118 12:55:29.57M