2015-10-13T11:51:00.067Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3126 12:53:29.78M 2015-10-13T11:51:00.277Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.749 1503.3141 12:53:29.97M 2015-10-13T11:51:00.478Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3120 12:53:30.20M 2015-10-13T11:51:00.677Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3113 12:53:30.39M 2015-10-13T11:51:00.882Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3105 12:53:30.59M 2015-10-13T11:51:01.087Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.594 34.744 1503.3107 12:53:30.79M 2015-10-13T11:51:01.287Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.744 1503.3112 12:53:31.01M 2015-10-13T11:51:01.492Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.743 1503.3107 12:53:31.21M 2015-10-13T11:51:01.695Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3098 12:53:31.41M 2015-10-13T11:51:01.902Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.742 1503.3085 12:53:31.61M 2015-10-13T11:51:02.117Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3040 12:53:31.81M 2015-10-13T11:51:02.302Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3037 12:53:32.04M 2015-10-13T11:51:02.507Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.587 34.738 1503.3032 12:53:32.22M 2015-10-13T11:51:02.712Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.586 34.737 1503.3024 12:53:32.42M 2015-10-13T11:51:02.912Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3013 12:53:32.62M 2015-10-13T11:51:03.117Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.584 34.736 1503.2994 12:53:32.82M 2015-10-13T11:51:03.317Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.584 34.736 1503.2983 12:53:33.04M 2015-10-13T11:51:03.522Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.583 34.735 1503.2971 12:53:33.24M 2015-10-13T11:51:03.728Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.589 34.741 1503.3036 12:53:33.44M 2015-10-13T11:51:03.931Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.599 34.751 1503.3151 12:53:33.64M 2015-10-13T11:51:04.132Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.597 34.748 1503.3119 12:53:33.84M 2015-10-13T11:51:04.337Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.747 1503.3098 12:53:34.06M 2015-10-13T11:51:04.538Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.580 34.733 1503.2939 12:53:34.26M 2015-10-13T11:51:04.738Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.579 34.732 1503.2919 12:53:34.45M 2015-10-13T11:51:04.942Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.581 34.734 1503.2939 12:53:34.65M 2015-10-13T11:51:05.147Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.583 34.735 1503.2954 12:53:34.85M 2015-10-13T11:51:05.347Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.584 34.737 1503.2972 12:53:35.07M 2015-10-13T11:51:05.552Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.585 34.738 1503.2986 12:53:35.27M 2015-10-13T11:51:05.757Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.587 34.739 1503.3004 12:53:35.46M 2015-10-13T11:51:05.958Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.589 34.741 1503.3031 12:53:35.67M 2015-10-13T11:51:06.162Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.592 34.743 1503.3065 12:53:35.86M 2015-10-13T11:51:06.362Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3073 12:53:36.08M 2015-10-13T11:51:06.582Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.743 1503.3068 12:53:36.28M 2015-10-13T11:51:06.773Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3073 12:53:36.50M 2015-10-13T11:51:06.977Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3076 12:53:36.68M 2015-10-13T11:51:07.178Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.741 1503.3070 12:53:36.88M 2015-10-13T11:51:07.377Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3063 12:53:37.10M 2015-10-13T11:51:07.583Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.589 34.740 1503.3053 12:53:37.30M 2015-10-13T11:51:07.788Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3046 12:53:37.50M 2015-10-13T11:51:07.988Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.585 34.736 1503.3011 12:53:37.70M 2015-10-13T11:51:08.193Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.584 34.735 1503.3008 12:53:37.90M 2015-10-13T11:51:08.398Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.592 34.742 1503.3097 12:53:38.12M 2015-10-13T11:51:08.598Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.741 1503.3081 12:53:38.31M 2015-10-13T11:51:08.799Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.740 1503.3074 12:53:38.51M 2015-10-13T11:51:09.003Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.741 1503.3073 12:53:38.71M 2015-10-13T11:51:09.208Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.590 34.741 1503.3070 12:53:38.91M 2015-10-13T11:51:09.408Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.740 1503.3060 12:53:39.13M 2015-10-13T11:51:09.614Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.740 1503.3062 12:53:39.33M 2015-10-13T11:51:09.814Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3053 12:53:39.53M 2015-10-13T11:51:10.051Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3053 12:53:39.72M 2015-10-13T11:51:10.223Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.738 1503.3064 12:53:39.93M 2015-10-13T11:51:10.423Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.739 1503.3065 12:53:40.14M 2015-10-13T11:51:10.628Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.739 1503.3062 12:53:40.34M 2015-10-13T11:51:10.851Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3093 12:53:40.54M 2015-10-13T11:51:11.055Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.600 34.749 1503.3187 12:53:40.74M 2015-10-13T11:51:11.238Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.750 1503.3191 12:53:40.96M 2015-10-13T11:51:11.443Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.601 34.750 1503.3193 12:53:41.16M 2015-10-13T11:51:11.643Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.751 1503.3199 12:53:41.36M 2015-10-13T11:51:11.848Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.602 34.751 1503.3196 12:53:41.56M 2015-10-13T11:51:12.048Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.601 34.751 1503.3193 12:53:41.76M 2015-10-13T11:51:12.255Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.601 34.751 1503.3207 12:53:41.96M 2015-10-13T11:51:12.458Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.602 34.752 1503.3209 12:53:42.18M 2015-10-13T11:51:12.658Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.752 1503.3208 12:53:42.37M 2015-10-13T11:51:12.863Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.602 34.752 1503.3212 12:53:42.57M 2015-10-13T11:51:13.063Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.603 34.753 1503.3213 12:53:42.77M 2015-10-13T11:51:13.268Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.749 1503.3165 12:53:42.97M 2015-10-13T11:51:13.468Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.599 34.749 1503.3156 12:53:43.19M 2015-10-13T11:51:13.673Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.600 34.750 1503.3169 12:53:43.39M 2015-10-13T11:51:13.878Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.600 34.750 1503.3167 12:53:43.59M 2015-10-13T11:51:14.083Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.599 34.749 1503.3167 12:53:43.78M 2015-10-13T11:51:14.283Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3146 12:53:44.01M 2015-10-13T11:51:14.483Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3123 12:53:44.20M 2015-10-13T11:51:14.688Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3101 12:53:44.40M 2015-10-13T11:51:14.896Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.743 1503.3097 12:53:44.60M 2015-10-13T11:51:15.093Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.593 34.743 1503.3093 12:53:44.80M 2015-10-13T11:51:15.298Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.743 1503.3098 12:53:45.02M 2015-10-13T11:51:15.518Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.737 1503.3021 12:53:45.22M 2015-10-13T11:51:15.703Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.585 34.736 1503.3013 12:53:45.43M 2015-10-13T11:51:15.908Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.584 34.736 1503.3000 12:53:45.62M 2015-10-13T11:51:16.108Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.584 34.735 1503.2983 12:53:45.82M 2015-10-13T11:51:16.313Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.583 34.735 1503.2986 12:53:46.04M 2015-10-13T11:51:16.531Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3130 12:53:46.24M 2015-10-13T11:51:16.718Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3125 12:53:46.43M 2015-10-13T11:51:16.923Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.746 1503.3123 12:53:46.63M 2015-10-13T11:51:17.128Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.750 1503.3156 12:53:46.83M 2015-10-13T11:51:17.328Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3119 12:53:47.05M 2015-10-13T11:51:17.538Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.597 34.748 1503.3120 12:53:47.25M 2015-10-13T11:51:17.733Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.597 34.748 1503.3108 12:53:47.45M 2015-10-13T11:51:17.938Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.584 34.737 1503.2966 12:53:47.65M 2015-10-13T11:51:18.138Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.587 34.739 1503.2994 12:53:47.85M 2015-10-13T11:51:18.343Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.588 34.740 1503.3003 12:53:48.06M 2015-10-13T11:51:18.548Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.599 34.750 1503.3126 12:53:48.26M 2015-10-13T11:51:18.748Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.597 34.748 1503.3120 12:53:48.46M 2015-10-13T11:51:18.953Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.596 34.747 1503.3109 12:53:48.66M 2015-10-13T11:51:19.158Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3108 12:53:48.86M 2015-10-13T11:51:19.358Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.591 34.742 1503.3073 12:53:49.08M 2015-10-13T11:51:19.558Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3077 12:53:49.28M 2015-10-13T11:51:19.763Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3071 12:53:49.48M 2015-10-13T11:51:19.983Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3080 12:53:49.68M 2015-10-13T11:51:20.168Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.741 1503.3075 12:53:49.89M 2015-10-13T11:51:20.374Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.590 34.741 1503.3079 12:53:50.09M 2015-10-13T11:51:20.578Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.591 34.741 1503.3090 12:53:50.29M 2015-10-13T11:51:20.778Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.592 34.742 1503.3105 12:53:50.49M 2015-10-13T11:51:20.983Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.744 1503.3116 12:53:50.69M 2015-10-13T11:51:21.183Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.743 1503.3110 12:53:50.89M 2015-10-13T11:51:21.388Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.743 1503.3101 12:53:51.11M 2015-10-13T11:51:21.593Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.593 34.743 1503.3093 12:53:51.31M 2015-10-13T11:51:21.793Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3090 12:53:51.51M 2015-10-13T11:51:21.998Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.593 34.744 1503.3082 12:53:51.70M 2015-10-13T11:51:22.198Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.744 1503.3073 12:53:51.90M 2015-10-13T11:51:22.403Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.592 34.744 1503.3070 12:53:52.12M 2015-10-13T11:51:22.608Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.591 34.743 1503.3057 12:53:52.32M 2015-10-13T11:51:22.808Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3064 12:53:52.52M 2015-10-13T11:51:23.014Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3070 12:53:52.72M 2015-10-13T11:51:23.213Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.743 1503.3070 12:53:52.92M 2015-10-13T11:51:23.419Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3071 12:53:53.14M 2015-10-13T11:51:23.623Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3091 12:53:53.34M 2015-10-13T11:51:23.823Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3107 12:53:53.54M 2015-10-13T11:51:24.028Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3130 12:53:53.73M 2015-10-13T11:51:24.228Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3132 12:53:53.93M 2015-10-13T11:51:24.448Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3143 12:53:54.15M 2015-10-13T11:51:24.638Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.744 1503.3137 12:53:54.37M 2015-10-13T11:51:24.843Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.598 34.747 1503.3191 12:53:54.55M 2015-10-13T11:51:25.043Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.599 34.748 1503.3207 12:53:54.75M 2015-10-13T11:51:25.248Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.601 34.750 1503.3221 12:53:54.95M 2015-10-13T11:51:25.448Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.601 34.749 1503.3221 12:53:55.17M 2015-10-13T11:51:25.653Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.601 34.749 1503.3220 12:53:55.37M 2015-10-13T11:51:25.853Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.749 1503.3209 12:53:55.57M 2015-10-13T11:51:26.058Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.600 34.749 1503.3196 12:53:55.76M 2015-10-13T11:51:26.263Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.599 34.748 1503.3181 12:53:55.97M 2015-10-13T11:51:26.463Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.599 34.749 1503.3191 12:53:56.18M 2015-10-13T11:51:26.668Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.600 34.749 1503.3203 12:53:56.38M 2015-10-13T11:51:26.868Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.597 34.746 1503.3173 12:53:56.58M 2015-10-13T11:51:27.073Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.597 34.746 1503.3179 12:53:56.78M 2015-10-13T11:51:27.278Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.591 34.741 1503.3119 12:53:57.00M 2015-10-13T11:51:27.478Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.591 34.740 1503.3113 12:53:57.20M 2015-10-13T11:51:27.691Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.591 34.740 1503.3119 12:53:57.40M 2015-10-13T11:51:27.883Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.591 34.740 1503.3123 12:53:57.60M 2015-10-13T11:51:28.089Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.591 34.740 1503.3124 12:53:57.80M 2015-10-13T11:51:28.294Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.593 34.741 1503.3131 12:53:58.01M 2015-10-13T11:51:28.493Z|I-OCEAN7-304-XXXX| 24.46 13.922 41.593 34.742 1503.3138 12:53:58.21M 2015-10-13T11:51:28.699Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.593 34.742 1503.3145 12:53:58.41M 2015-10-13T11:51:28.919Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.593 34.742 1503.3148 12:53:58.61M 2015-10-13T11:51:29.103Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.594 34.742 1503.3164 12:53:58.83M 2015-10-13T11:51:29.303Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.593 34.742 1503.3163 12:53:59.03M 2015-10-13T11:51:29.508Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3153 12:53:59.23M 2015-10-13T11:51:29.714Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3145 12:53:59.42M 2015-10-13T11:51:29.918Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.592 34.742 1503.3120 12:53:59.62M 2015-10-13T11:51:30.118Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3115 12:53:59.82M 2015-10-13T11:51:30.318Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.592 34.742 1503.3115 12:54:00.04M 2015-10-13T11:51:30.523Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.600 34.749 1503.3197 12:54:00.24M 2015-10-13T11:51:30.728Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.600 34.750 1503.3198 12:54:00.44M 2015-10-13T11:51:30.928Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.601 34.750 1503.3197 12:54:00.64M 2015-10-13T11:51:31.134Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.605 34.754 1503.3243 12:54:00.84M 2015-10-13T11:51:31.334Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.605 34.754 1503.3245 12:54:01.06M 2015-10-13T11:51:31.543Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.610 34.758 1503.3303 12:54:01.25M 2015-10-13T11:51:31.739Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.604 34.753 1503.3240 12:54:01.46M 2015-10-13T11:51:31.943Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.603 34.752 1503.3226 12:54:01.65M 2015-10-13T11:51:32.149Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.601 34.750 1503.3204 12:54:01.85M 2015-10-13T11:51:32.353Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3154 12:54:02.08M 2015-10-13T11:51:32.553Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.746 1503.3170 12:54:02.27M 2015-10-13T11:51:32.759Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.597 34.747 1503.3173 12:54:02.47M 2015-10-13T11:51:32.964Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.609 34.758 1503.3309 12:54:02.67M 2015-10-13T11:51:33.164Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.612 34.760 1503.3330 12:54:02.87M 2015-10-13T11:51:33.384Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.601 34.750 1503.3214 12:54:03.09M 2015-10-13T11:51:33.569Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.601 34.750 1503.3212 12:54:03.30M 2015-10-13T11:51:33.775Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.749 1503.3199 12:54:03.49M 2015-10-13T11:51:33.975Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.740 1503.3088 12:54:03.69M 2015-10-13T11:51:34.179Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3063 12:54:03.88M 2015-10-13T11:51:34.379Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.588 34.739 1503.3040 12:54:04.10M 2015-10-13T11:51:34.584Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.586 34.738 1503.3019 12:54:04.30M 2015-10-13T11:51:34.784Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.737 1503.3004 12:54:04.50M 2015-10-13T11:51:35.012Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.585 34.737 1503.2998 12:54:04.70M 2015-10-13T11:51:35.194Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.584 34.736 1503.2981 12:54:04.90M 2015-10-13T11:51:35.399Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.583 34.735 1503.2969 12:54:05.12M 2015-10-13T11:51:35.599Z|I-OCEAN7-304-XXXX| 24.53 13.919 41.583 34.735 1503.2965 12:54:05.32M 2015-10-13T11:51:35.804Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.582 34.735 1503.2955 12:54:05.52M 2015-10-13T11:51:36.009Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.581 34.734 1503.2946 12:54:05.72M 2015-10-13T11:51:36.209Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.584 34.736 1503.2980 12:54:05.92M 2015-10-13T11:51:36.414Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.592 34.744 1503.3069 12:54:06.13M 2015-10-13T11:51:36.614Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.593 34.744 1503.3081 12:54:06.33M 2015-10-13T11:51:36.814Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.590 34.742 1503.3055 12:54:06.53M 2015-10-13T11:51:37.051Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.589 34.740 1503.3040 12:54:06.73M 2015-10-13T11:51:37.224Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.585 34.739 1503.2969 12:54:06.93M 2015-10-13T11:51:37.429Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.595 34.748 1503.3077 12:54:07.15M 2015-10-13T11:51:37.629Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.596 34.749 1503.3075 12:54:07.35M 2015-10-13T11:51:37.849Z|I-OCEAN7-304-XXXX| 24.52 13.917 41.592 34.746 1503.3030 12:54:07.55M 2015-10-13T11:51:38.039Z|I-OCEAN7-304-XXXX| 24.52 13.917 41.591 34.744 1503.3009 12:54:07.76M 2015-10-13T11:51:38.239Z|I-OCEAN7-304-XXXX| 24.52 13.917 41.590 34.744 1503.2993 12:54:07.94M 2015-10-13T11:51:38.444Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.589 34.743 1503.2975 12:54:08.16M 2015-10-13T11:51:38.644Z|I-OCEAN7-304-XXXX| 24.50 13.917 41.588 34.742 1503.2959 12:54:08.36M 2015-10-13T11:51:38.849Z|I-OCEAN7-304-XXXX| 24.47 13.917 41.588 34.742 1503.2963 12:54:08.56M 2015-10-13T11:51:39.049Z|I-OCEAN7-304-XXXX| 24.50 13.917 41.585 34.739 1503.2938 12:54:08.76M 2015-10-13T11:51:39.255Z|I-OCEAN7-304-XXXX| 24.51 13.917 41.585 34.739 1503.2944 12:54:08.96M 2015-10-13T11:51:39.459Z|I-OCEAN7-304-XXXX| 24.51 13.918 41.585 34.738 1503.2952 12:54:09.18M 2015-10-13T11:51:39.659Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.584 34.738 1503.2965 12:54:09.38M 2015-10-13T11:51:39.864Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.584 34.736 1503.2961 12:54:09.57M 2015-10-13T11:51:40.064Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.583 34.735 1503.2957 12:54:09.78M 2015-10-13T11:51:40.269Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.582 34.734 1503.2949 12:54:09.97M 2015-10-13T11:51:40.474Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.581 34.733 1503.2943 12:54:10.19M 2015-10-13T11:51:40.679Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.581 34.733 1503.2954 12:54:10.39M 2015-10-13T11:51:40.880Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.743 1503.3073 12:54:10.59M 2015-10-13T11:51:41.084Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.592 34.743 1503.3075 12:54:10.79M 2015-10-13T11:51:41.284Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3075 12:54:11.01M 2015-10-13T11:51:41.489Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3085 12:54:11.21M 2015-10-13T11:51:41.689Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3085 12:54:11.41M 2015-10-13T11:51:41.895Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.745 1503.3090 12:54:11.61M 2015-10-13T11:51:42.131Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3107 12:54:11.81M 2015-10-13T11:51:42.319Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3119 12:54:12.02M 2015-10-13T11:51:42.504Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.596 34.747 1503.3129 12:54:12.24M 2015-10-13T11:51:42.709Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.590 34.742 1503.3064 12:54:12.42M 2015-10-13T11:51:42.909Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.743 1503.3077 12:54:12.62M 2015-10-13T11:51:43.109Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.587 34.739 1503.3024 12:54:12.82M 2015-10-13T11:51:43.314Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.593 34.745 1503.3087 12:54:13.04M 2015-10-13T11:51:43.519Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.594 34.745 1503.3083 12:54:13.24M 2015-10-13T11:51:43.724Z|I-OCEAN7-304-XXXX| 24.47 13.919 41.594 34.746 1503.3087 12:54:13.44M 2015-10-13T11:51:43.924Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.746 1503.3094 12:54:13.64M 2015-10-13T11:51:44.124Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.747 1503.3107 12:54:13.83M 2015-10-13T11:51:44.329Z|I-OCEAN7-304-XXXX| 24.51 13.919 41.595 34.746 1503.3094 12:54:14.05M 2015-10-13T11:51:44.540Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.600 34.751 1503.3163 12:54:14.25M 2015-10-13T11:51:44.734Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.601 34.751 1503.3176 12:54:14.45M 2015-10-13T11:51:44.934Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.749 1503.3149 12:54:14.65M 2015-10-13T11:51:45.139Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.598 34.749 1503.3146 12:54:14.85M 2015-10-13T11:51:45.344Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.744 1503.3085 12:54:15.07M 2015-10-13T11:51:45.549Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.744 1503.3085 12:54:15.27M 2015-10-13T11:51:45.754Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3075 12:54:15.46M 2015-10-13T11:51:45.954Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3074 12:54:15.66M 2015-10-13T11:51:46.159Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3080 12:54:15.86M 2015-10-13T11:51:46.359Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3091 12:54:16.08M 2015-10-13T11:51:46.564Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3097 12:54:16.28M 2015-10-13T11:51:46.784Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3121 12:54:16.48M 2015-10-13T11:51:46.969Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3121 12:54:16.70M 2015-10-13T11:51:47.169Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.596 34.747 1503.3130 12:54:16.88M 2015-10-13T11:51:47.374Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3137 12:54:17.09M 2015-10-13T11:51:47.579Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.747 1503.3135 12:54:17.30M 2015-10-13T11:51:47.779Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.747 1503.3135 12:54:17.50M 2015-10-13T11:51:47.984Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.746 1503.3127 12:54:17.69M 2015-10-13T11:51:48.189Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3113 12:54:17.89M 2015-10-13T11:51:48.389Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3064 12:54:18.11M 2015-10-13T11:51:48.594Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.740 1503.3063 12:54:18.31M 2015-10-13T11:51:48.794Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.588 34.739 1503.3047 12:54:18.51M 2015-10-13T11:51:48.999Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.588 34.739 1503.3041 12:54:18.71M 2015-10-13T11:51:49.204Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3035 12:54:18.91M 2015-10-13T11:51:49.404Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.590 34.741 1503.3070 12:54:19.13M 2015-10-13T11:51:49.609Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.591 34.742 1503.3086 12:54:19.33M 2015-10-13T11:51:49.809Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3093 12:54:19.53M 2015-10-13T11:51:50.014Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3099 12:54:19.72M 2015-10-13T11:51:50.214Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3102 12:54:19.92M 2015-10-13T11:51:50.419Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3110 12:54:20.14M 2015-10-13T11:51:50.624Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.593 34.744 1503.3112 12:54:20.34M 2015-10-13T11:51:50.824Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3110 12:54:20.54M 2015-10-13T11:51:51.029Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.592 34.742 1503.3087 12:54:20.74M 2015-10-13T11:51:51.255Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.743 1503.3093 12:54:20.94M 2015-10-13T11:51:51.434Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.593 34.743 1503.3107 12:54:21.17M 2015-10-13T11:51:51.639Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.589 34.740 1503.3065 12:54:21.36M 2015-10-13T11:51:51.844Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.594 34.745 1503.3121 12:54:21.55M 2015-10-13T11:51:52.044Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.595 34.745 1503.3125 12:54:21.75M 2015-10-13T11:51:52.249Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.745 1503.3113 12:54:21.95M 2015-10-13T11:51:52.449Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3143 12:54:22.17M 2015-10-13T11:51:52.660Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.747 1503.3134 12:54:22.37M 2015-10-13T11:51:52.854Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.599 34.749 1503.3168 12:54:22.57M 2015-10-13T11:51:53.091Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3119 12:54:22.77M 2015-10-13T11:51:53.265Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3112 12:54:22.97M 2015-10-13T11:51:53.470Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.746 1503.3113 12:54:23.18M 2015-10-13T11:51:53.670Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.591 34.743 1503.3062 12:54:23.39M 2015-10-13T11:51:53.875Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.590 34.741 1503.3048 12:54:23.59M 2015-10-13T11:51:54.074Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.742 1503.3055 12:54:23.78M 2015-10-13T11:51:54.279Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.742 1503.3053 12:54:24.00M 2015-10-13T11:51:54.480Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.594 34.745 1503.3085 12:54:24.20M 2015-10-13T11:51:54.684Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.594 34.746 1503.3088 12:54:24.40M 2015-10-13T11:51:54.884Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.595 34.746 1503.3099 12:54:24.60M 2015-10-13T11:51:55.089Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3114 12:54:24.80M 2015-10-13T11:51:55.295Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3134 12:54:25.02M 2015-10-13T11:51:55.495Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.597 34.747 1503.3143 12:54:25.21M 2015-10-13T11:51:55.715Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3153 12:54:25.41M 2015-10-13T11:51:55.900Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3164 12:54:25.63M 2015-10-13T11:51:56.105Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.598 34.748 1503.3160 12:54:25.81M 2015-10-13T11:51:56.309Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.746 1503.3157 12:54:26.03M 2015-10-13T11:51:56.510Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.592 34.742 1503.3112 12:54:26.23M 2015-10-13T11:51:56.715Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.591 34.741 1503.3094 12:54:26.43M 2015-10-13T11:51:56.920Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.591 34.741 1503.3085 12:54:26.63M 2015-10-13T11:51:57.131Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3087 12:54:26.83M 2015-10-13T11:51:57.325Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.591 34.741 1503.3086 12:54:27.05M 2015-10-13T11:51:57.525Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.744 1503.3120 12:54:27.25M 2015-10-13T11:51:57.730Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.594 34.744 1503.3121 12:54:27.44M 2015-10-13T11:51:57.935Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.594 34.744 1503.3125 12:54:27.65M 2015-10-13T11:51:58.135Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.745 1503.3124 12:54:27.84M 2015-10-13T11:51:58.340Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.741 1503.3066 12:54:28.06M 2015-10-13T11:51:58.545Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3057 12:54:28.26M 2015-10-13T11:51:58.745Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.589 34.741 1503.3044 12:54:28.46M 2015-10-13T11:51:58.945Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.740 1503.3040 12:54:28.66M 2015-10-13T11:51:59.150Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.587 34.738 1503.3026 12:54:28.86M 2015-10-13T11:51:59.355Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.586 34.737 1503.3015 12:54:29.08M 2015-10-13T11:51:59.560Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.585 34.736 1503.3007 12:54:29.28M 2015-10-13T11:51:59.760Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.583 34.734 1503.2996 12:54:29.48M 2015-10-13T11:51:59.965Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.582 34.734 1503.2986 12:54:29.67M