2015-10-13T11:50:00.175Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3141 12:52:29.88M 2015-10-13T11:50:00.380Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.747 1503.3134 12:52:30.10M 2015-10-13T11:50:00.585Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3141 12:52:30.30M 2015-10-13T11:50:00.785Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.597 34.748 1503.3145 12:52:30.50M 2015-10-13T11:50:00.990Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3136 12:52:30.69M 2015-10-13T11:50:01.195Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.746 1503.3134 12:52:30.89M 2015-10-13T11:50:01.395Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3130 12:52:31.11M 2015-10-13T11:50:01.600Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.596 34.746 1503.3136 12:52:31.31M 2015-10-13T11:50:01.800Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.595 34.745 1503.3121 12:52:31.51M 2015-10-13T11:50:02.005Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.594 34.745 1503.3121 12:52:31.71M 2015-10-13T11:50:02.210Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.594 34.744 1503.3127 12:52:31.91M 2015-10-13T11:50:02.415Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.593 34.744 1503.3116 12:52:32.13M 2015-10-13T11:50:02.616Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.594 34.745 1503.3105 12:52:32.33M 2015-10-13T11:50:02.851Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.595 34.746 1503.3107 12:52:32.52M 2015-10-13T11:50:03.020Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.596 34.746 1503.3115 12:52:32.72M 2015-10-13T11:50:03.220Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3127 12:52:32.93M 2015-10-13T11:50:03.425Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3135 12:52:33.14M 2015-10-13T11:50:03.630Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.584 34.736 1503.2990 12:52:33.34M 2015-10-13T11:50:03.830Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.584 34.735 1503.2993 12:52:33.54M 2015-10-13T11:50:04.050Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.587 34.738 1503.3022 12:52:33.74M 2015-10-13T11:50:04.235Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.748 1503.3149 12:52:33.95M 2015-10-13T11:50:04.440Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.598 34.749 1503.3153 12:52:34.15M 2015-10-13T11:50:04.645Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.745 1503.3099 12:52:34.36M 2015-10-13T11:50:04.845Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3085 12:52:34.56M 2015-10-13T11:50:05.050Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3064 12:52:34.75M 2015-10-13T11:50:05.255Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.743 1503.3069 12:52:34.95M 2015-10-13T11:50:05.460Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.592 34.743 1503.3081 12:52:35.17M 2015-10-13T11:50:05.660Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3081 12:52:35.37M 2015-10-13T11:50:05.860Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.743 1503.3081 12:52:35.57M 2015-10-13T11:50:06.065Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3071 12:52:35.77M 2015-10-13T11:50:06.270Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.591 34.742 1503.3063 12:52:35.97M 2015-10-13T11:50:06.470Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3054 12:52:36.19M 2015-10-13T11:50:06.675Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.738 1503.3014 12:52:36.39M 2015-10-13T11:50:06.880Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.594 34.745 1503.3094 12:52:36.59M 2015-10-13T11:50:07.080Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3096 12:52:36.79M 2015-10-13T11:50:07.285Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.594 34.745 1503.3102 12:52:37.00M 2015-10-13T11:50:07.485Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.745 1503.3098 12:52:37.20M 2015-10-13T11:50:07.690Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.747 1503.3134 12:52:37.40M 2015-10-13T11:50:07.890Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.747 1503.3137 12:52:37.60M 2015-10-13T11:50:08.095Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.597 34.747 1503.3149 12:52:37.79M 2015-10-13T11:50:08.295Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.598 34.748 1503.3162 12:52:38.02M 2015-10-13T11:50:08.520Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.598 34.748 1503.3171 12:52:38.21M 2015-10-13T11:50:08.705Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.595 34.745 1503.3134 12:52:38.43M 2015-10-13T11:50:08.910Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.594 34.744 1503.3129 12:52:38.61M 2015-10-13T11:50:09.110Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3112 12:52:38.82M 2015-10-13T11:50:09.310Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.590 34.739 1503.3081 12:52:39.03M 2015-10-13T11:50:09.520Z|I-OCEAN7-304-XXXX| 24.48 13.922 41.589 34.739 1503.3081 12:52:39.23M 2015-10-13T11:50:09.720Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.589 34.738 1503.3075 12:52:39.43M 2015-10-13T11:50:09.920Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.588 34.738 1503.3076 12:52:39.63M 2015-10-13T11:50:10.125Z|I-OCEAN7-304-XXXX| 24.50 13.922 41.588 34.737 1503.3073 12:52:39.83M 2015-10-13T11:50:10.330Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3059 12:52:40.05M 2015-10-13T11:50:10.530Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.738 1503.3053 12:52:40.25M 2015-10-13T11:50:10.735Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.738 1503.3046 12:52:40.45M 2015-10-13T11:50:10.940Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.588 34.738 1503.3058 12:52:40.64M 2015-10-13T11:50:11.140Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3064 12:52:40.84M 2015-10-13T11:50:11.345Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.590 34.740 1503.3069 12:52:41.06M 2015-10-13T11:50:11.545Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.738 1503.3041 12:52:41.26M 2015-10-13T11:50:11.750Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.586 34.737 1503.3030 12:52:41.46M 2015-10-13T11:50:11.950Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.586 34.737 1503.3019 12:52:41.66M 2015-10-13T11:50:12.155Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.589 34.740 1503.3051 12:52:41.86M 2015-10-13T11:50:12.360Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.587 34.738 1503.3041 12:52:42.08M 2015-10-13T11:50:12.560Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.587 34.738 1503.3025 12:52:42.27M 2015-10-13T11:50:12.765Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.586 34.737 1503.3015 12:52:42.48M 2015-10-13T11:50:12.985Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.585 34.736 1503.3003 12:52:42.67M 2015-10-13T11:50:13.170Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.584 34.736 1503.2987 12:52:42.89M 2015-10-13T11:50:13.375Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.592 34.743 1503.3075 12:52:43.09M 2015-10-13T11:50:13.578Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.744 1503.3096 12:52:43.29M 2015-10-13T11:50:13.780Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3086 12:52:43.49M 2015-10-13T11:50:13.985Z|I-OCEAN7-304-XXXX| 24.46 13.920 41.591 34.742 1503.3070 12:52:43.69M 2015-10-13T11:50:14.185Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3085 12:52:43.89M 2015-10-13T11:50:14.390Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.592 34.743 1503.3086 12:52:44.11M 2015-10-13T11:50:14.590Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.742 1503.3088 12:52:44.31M 2015-10-13T11:50:14.795Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3081 12:52:44.50M 2015-10-13T11:50:14.995Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.593 34.744 1503.3104 12:52:44.71M 2015-10-13T11:50:15.200Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.594 34.744 1503.3108 12:52:44.90M 2015-10-13T11:50:15.405Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3121 12:52:45.12M 2015-10-13T11:50:15.610Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3123 12:52:45.32M 2015-10-13T11:50:15.811Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.595 34.745 1503.3126 12:52:45.52M 2015-10-13T11:50:16.015Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.595 34.745 1503.3131 12:52:45.71M 2015-10-13T11:50:16.220Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.589 34.739 1503.3063 12:52:45.92M 2015-10-13T11:50:16.420Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.588 34.739 1503.3057 12:52:46.14M 2015-10-13T11:50:16.625Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.587 34.738 1503.3053 12:52:46.33M 2015-10-13T11:50:16.825Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.738 1503.3063 12:52:46.53M 2015-10-13T11:50:17.043Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3059 12:52:46.73M 2015-10-13T11:50:17.230Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.736 1503.3042 12:52:46.93M 2015-10-13T11:50:17.450Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.737 1503.3043 12:52:47.15M 2015-10-13T11:50:17.640Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.581 34.732 1503.2985 12:52:47.37M 2015-10-13T11:50:17.840Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.585 34.735 1503.3015 12:52:47.55M 2015-10-13T11:50:18.045Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.586 34.736 1503.3029 12:52:47.75M 2015-10-13T11:50:18.246Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.586 34.737 1503.3041 12:52:47.95M 2015-10-13T11:50:18.450Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3035 12:52:48.17M 2015-10-13T11:50:18.651Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.587 34.738 1503.3035 12:52:48.37M 2015-10-13T11:50:18.857Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3044 12:52:48.56M 2015-10-13T11:50:19.061Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.588 34.739 1503.3048 12:52:48.76M 2015-10-13T11:50:19.260Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.591 34.742 1503.3085 12:52:48.96M 2015-10-13T11:50:19.461Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.589 34.740 1503.3046 12:52:49.18M 2015-10-13T11:50:19.670Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.739 1503.3043 12:52:49.38M 2015-10-13T11:50:19.870Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.588 34.739 1503.3051 12:52:49.58M 2015-10-13T11:50:20.070Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.585 34.736 1503.3013 12:52:49.78M 2015-10-13T11:50:20.275Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3013 12:52:50.00M 2015-10-13T11:50:20.480Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.585 34.736 1503.3014 12:52:50.19M 2015-10-13T11:50:20.686Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.584 34.735 1503.3011 12:52:50.40M 2015-10-13T11:50:20.886Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.585 34.736 1503.3010 12:52:50.60M 2015-10-13T11:50:21.090Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.585 34.736 1503.3007 12:52:50.79M 2015-10-13T11:50:21.290Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.590 34.741 1503.3077 12:52:51.01M 2015-10-13T11:50:21.495Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.591 34.741 1503.3082 12:52:51.21M 2015-10-13T11:50:21.696Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3085 12:52:51.41M 2015-10-13T11:50:21.921Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.591 34.741 1503.3088 12:52:51.61M 2015-10-13T11:50:22.101Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3085 12:52:51.83M 2015-10-13T11:50:22.311Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.591 34.741 1503.3087 12:52:52.03M 2015-10-13T11:50:22.511Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3063 12:52:52.23M 2015-10-13T11:50:22.716Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.589 34.739 1503.3055 12:52:52.42M 2015-10-13T11:50:22.916Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.588 34.739 1503.3046 12:52:52.62M 2015-10-13T11:50:23.121Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3057 12:52:52.82M 2015-10-13T11:50:23.321Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.590 34.742 1503.3064 12:52:53.04M 2015-10-13T11:50:23.526Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.591 34.742 1503.3077 12:52:53.24M 2015-10-13T11:50:23.726Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.593 34.744 1503.3081 12:52:53.44M 2015-10-13T11:50:23.931Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.595 34.746 1503.3103 12:52:53.64M 2015-10-13T11:50:24.136Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.596 34.746 1503.3116 12:52:53.84M 2015-10-13T11:50:24.336Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3108 12:52:54.06M 2015-10-13T11:50:24.571Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.595 34.746 1503.3109 12:52:54.25M 2015-10-13T11:50:24.746Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.586 34.738 1503.3013 12:52:54.45M 2015-10-13T11:50:24.946Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.589 34.737 1503.3124 12:52:54.66M 2015-10-13T11:50:25.151Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.589 34.737 1503.3132 12:52:54.85M 2015-10-13T11:50:25.351Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.590 34.738 1503.3149 12:52:55.07M 2015-10-13T11:50:25.561Z|I-OCEAN7-304-XXXX| 24.54 13.924 41.591 34.738 1503.3153 12:52:55.27M 2015-10-13T11:50:25.761Z|I-OCEAN7-304-XXXX| 24.51 13.924 41.585 34.732 1503.3087 12:52:55.47M 2015-10-13T11:50:25.961Z|I-OCEAN7-304-XXXX| 24.53 13.924 41.584 34.732 1503.3079 12:52:55.67M 2015-10-13T11:50:26.161Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.583 34.731 1503.3073 12:52:55.87M 2015-10-13T11:50:26.386Z|I-OCEAN7-304-XXXX| 24.52 13.924 41.583 34.731 1503.3073 12:52:56.08M 2015-10-13T11:50:26.571Z|I-OCEAN7-304-XXXX| 24.50 13.924 41.583 34.731 1503.3057 12:52:56.30M 2015-10-13T11:50:26.776Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.591 34.739 1503.3132 12:52:56.49M 2015-10-13T11:50:26.976Z|I-OCEAN7-304-XXXX| 24.53 13.923 41.592 34.741 1503.3141 12:52:56.68M 2015-10-13T11:50:27.181Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.594 34.742 1503.3149 12:52:56.88M 2015-10-13T11:50:27.381Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.595 34.744 1503.3157 12:52:57.10M 2015-10-13T11:50:27.586Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.591 34.741 1503.3107 12:52:57.30M 2015-10-13T11:50:27.791Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3114 12:52:57.50M 2015-10-13T11:50:27.991Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.744 1503.3110 12:52:57.70M 2015-10-13T11:50:28.196Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.594 34.745 1503.3110 12:52:57.90M 2015-10-13T11:50:28.396Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.602 34.750 1503.3243 12:52:58.12M 2015-10-13T11:50:28.601Z|I-OCEAN7-304-XXXX| 24.54 13.923 41.602 34.750 1503.3251 12:52:58.31M 2015-10-13T11:50:28.801Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.601 34.749 1503.3246 12:52:58.51M 2015-10-13T11:50:29.006Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.601 34.749 1503.3239 12:52:58.71M 2015-10-13T11:50:29.211Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.603 34.751 1503.3263 12:52:58.91M 2015-10-13T11:50:29.418Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.603 34.751 1503.3273 12:52:59.13M 2015-10-13T11:50:29.616Z|I-OCEAN7-304-XXXX| 24.45 13.924 41.602 34.749 1503.3260 12:52:59.33M 2015-10-13T11:50:29.821Z|I-OCEAN7-304-XXXX| 24.47 13.924 41.602 34.749 1503.3268 12:52:59.53M 2015-10-13T11:50:30.021Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.749 1503.3257 12:52:59.73M 2015-10-13T11:50:30.221Z|I-OCEAN7-304-XXXX| 24.48 13.923 41.602 34.750 1503.3247 12:52:59.93M 2015-10-13T11:50:30.426Z|I-OCEAN7-304-XXXX| 24.50 13.923 41.596 34.744 1503.3181 12:53:00.14M 2015-10-13T11:50:30.631Z|I-OCEAN7-304-XXXX| 24.47 13.923 41.595 34.743 1503.3159 12:53:00.34M 2015-10-13T11:50:30.851Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.593 34.742 1503.3137 12:53:00.54M 2015-10-13T11:50:31.051Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.592 34.742 1503.3116 12:53:00.76M 2015-10-13T11:50:31.241Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.592 34.741 1503.3098 12:53:00.94M 2015-10-13T11:50:31.446Z|I-OCEAN7-304-XXXX| 24.46 13.921 41.591 34.741 1503.3081 12:53:01.16M 2015-10-13T11:50:31.646Z|I-OCEAN7-304-XXXX| 24.49 13.921 41.590 34.741 1503.3075 12:53:01.36M 2015-10-13T11:50:31.851Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.741 1503.3075 12:53:01.56M 2015-10-13T11:50:32.051Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.588 34.738 1503.3047 12:53:01.76M 2015-10-13T11:50:32.256Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.589 34.739 1503.3058 12:53:01.96M 2015-10-13T11:50:32.461Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3069 12:53:02.18M 2015-10-13T11:50:32.661Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.742 1503.3057 12:53:02.37M 2015-10-13T11:50:32.866Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.590 34.741 1503.3054 12:53:02.57M 2015-10-13T11:50:33.066Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3065 12:53:02.77M 2015-10-13T11:50:33.271Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.590 34.741 1503.3068 12:53:02.97M 2015-10-13T11:50:33.476Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.594 34.745 1503.3114 12:53:03.19M 2015-10-13T11:50:33.676Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.595 34.745 1503.3124 12:53:03.39M 2015-10-13T11:50:33.885Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.596 34.746 1503.3132 12:53:03.59M 2015-10-13T11:50:34.082Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.591 34.742 1503.3081 12:53:03.79M 2015-10-13T11:50:34.287Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.590 34.741 1503.3073 12:53:04.01M 2015-10-13T11:50:34.486Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.592 34.742 1503.3088 12:53:04.21M 2015-10-13T11:50:34.691Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3093 12:53:04.40M 2015-10-13T11:50:34.896Z|I-OCEAN7-304-XXXX| 24.49 13.920 41.592 34.743 1503.3085 12:53:04.60M 2015-10-13T11:50:35.096Z|I-OCEAN7-304-XXXX| 24.44 13.920 41.592 34.742 1503.3077 12:53:04.80M 2015-10-13T11:50:35.316Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.585 34.736 1503.3014 12:53:05.02M 2015-10-13T11:50:35.501Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.585 34.736 1503.3005 12:53:05.23M 2015-10-13T11:50:35.706Z|I-OCEAN7-304-XXXX| 24.54 13.921 41.584 34.735 1503.3009 12:53:05.42M 2015-10-13T11:50:35.911Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.583 34.734 1503.3002 12:53:05.62M 2015-10-13T11:50:36.111Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.583 34.734 1503.3005 12:53:05.82M 2015-10-13T11:50:36.311Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.584 34.735 1503.3018 12:53:06.04M 2015-10-13T11:50:36.521Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.585 34.735 1503.3026 12:53:06.23M 2015-10-13T11:50:36.721Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.586 34.736 1503.3038 12:53:06.43M 2015-10-13T11:50:36.926Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.587 34.737 1503.3055 12:53:06.63M 2015-10-13T11:50:37.126Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.590 34.739 1503.3090 12:53:06.83M 2015-10-13T11:50:37.331Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.590 34.739 1503.3094 12:53:07.05M 2015-10-13T11:50:37.536Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.590 34.739 1503.3093 12:53:07.25M 2015-10-13T11:50:37.736Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.590 34.740 1503.3097 12:53:07.45M 2015-10-13T11:50:37.941Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.590 34.741 1503.3083 12:53:07.65M 2015-10-13T11:50:38.146Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.591 34.741 1503.3088 12:53:07.85M 2015-10-13T11:50:38.346Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.588 34.738 1503.3052 12:53:08.07M 2015-10-13T11:50:38.546Z|I-OCEAN7-304-XXXX| 24.48 13.921 41.592 34.742 1503.3099 12:53:08.27M 2015-10-13T11:50:38.756Z|I-OCEAN7-304-XXXX| 24.47 13.921 41.593 34.743 1503.3110 12:53:08.46M 2015-10-13T11:50:38.956Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.596 34.745 1503.3151 12:53:08.67M 2015-10-13T11:50:39.161Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.596 34.745 1503.3154 12:53:08.86M 2015-10-13T11:50:39.361Z|I-OCEAN7-304-XXXX| 24.54 13.922 41.596 34.745 1503.3174 12:53:09.08M 2015-10-13T11:50:39.561Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.742 1503.3141 12:53:09.28M 2015-10-13T11:50:39.781Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.743 1503.3143 12:53:09.48M 2015-10-13T11:50:39.995Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.594 34.743 1503.3151 12:53:09.69M 2015-10-13T11:50:40.171Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.744 1503.3154 12:53:09.88M 2015-10-13T11:50:40.376Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.595 34.744 1503.3170 12:53:10.10M 2015-10-13T11:50:40.581Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.596 34.745 1503.3169 12:53:10.30M 2015-10-13T11:50:40.781Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.589 34.738 1503.3083 12:53:10.50M 2015-10-13T11:50:40.986Z|I-OCEAN7-304-XXXX| 24.56 13.922 41.588 34.738 1503.3076 12:53:10.69M 2015-10-13T11:50:41.191Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.587 34.737 1503.3051 12:53:10.89M 2015-10-13T11:50:41.391Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.586 34.736 1503.3033 12:53:11.11M 2015-10-13T11:50:41.596Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.587 34.738 1503.3053 12:53:11.31M 2015-10-13T11:50:41.801Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.588 34.738 1503.3055 12:53:11.51M 2015-10-13T11:50:42.001Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3086 12:53:11.71M 2015-10-13T11:50:42.201Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.594 34.746 1503.3079 12:53:11.90M 2015-10-13T11:50:42.451Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.747 1503.3081 12:53:12.12M 2015-10-13T11:50:42.611Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.595 34.747 1503.3079 12:53:12.37M 2015-10-13T11:50:42.813Z|I-OCEAN7-304-XXXX| 24.52 13.918 41.594 34.747 1503.3071 12:53:12.52M 2015-10-13T11:50:43.016Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3060 12:53:12.72M 2015-10-13T11:50:43.217Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3049 12:53:12.92M 2015-10-13T11:50:43.422Z|I-OCEAN7-304-XXXX| 24.53 13.918 41.593 34.746 1503.3037 12:53:13.14M 2015-10-13T11:50:43.627Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.591 34.745 1503.3029 12:53:13.34M 2015-10-13T11:50:43.832Z|I-OCEAN7-304-XXXX| 24.56 13.917 41.589 34.742 1503.2999 12:53:13.54M 2015-10-13T11:50:44.032Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.594 34.747 1503.3062 12:53:13.74M 2015-10-13T11:50:44.253Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.596 34.748 1503.3091 12:53:13.94M 2015-10-13T11:50:44.441Z|I-OCEAN7-304-XXXX| 24.56 13.918 41.595 34.747 1503.3085 12:53:14.17M 2015-10-13T11:50:44.637Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.583 34.736 1503.2957 12:53:14.36M 2015-10-13T11:50:44.841Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.582 34.735 1503.2953 12:53:14.55M 2015-10-13T11:50:45.046Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3101 12:53:14.75M 2015-10-13T11:50:45.255Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.595 34.746 1503.3094 12:53:14.95M 2015-10-13T11:50:45.452Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.746 1503.3104 12:53:15.17M 2015-10-13T11:50:45.657Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3040 12:53:15.37M 2015-10-13T11:50:45.857Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3043 12:53:15.57M 2015-10-13T11:50:46.062Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.589 34.740 1503.3055 12:53:15.77M 2015-10-13T11:50:46.262Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.586 34.737 1503.3029 12:53:15.97M 2015-10-13T11:50:46.467Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.587 34.736 1503.3085 12:53:16.18M 2015-10-13T11:50:46.672Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.583 34.732 1503.3040 12:53:16.38M 2015-10-13T11:50:46.872Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.583 34.732 1503.3049 12:53:16.58M 2015-10-13T11:50:47.077Z|I-OCEAN7-304-XXXX| 24.52 13.923 41.583 34.732 1503.3051 12:53:16.78M 2015-10-13T11:50:47.282Z|I-OCEAN7-304-XXXX| 24.56 13.923 41.590 34.738 1503.3131 12:53:17.00M 2015-10-13T11:50:47.482Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.592 34.740 1503.3140 12:53:17.20M 2015-10-13T11:50:47.687Z|I-OCEAN7-304-XXXX| 24.51 13.923 41.593 34.741 1503.3151 12:53:17.40M 2015-10-13T11:50:47.887Z|I-OCEAN7-304-XXXX| 24.49 13.923 41.594 34.742 1503.3158 12:53:17.60M 2015-10-13T11:50:48.093Z|I-OCEAN7-304-XXXX| 24.49 13.922 41.595 34.743 1503.3158 12:53:17.80M 2015-10-13T11:50:48.297Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.744 1503.3168 12:53:18.02M 2015-10-13T11:50:48.497Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.596 34.745 1503.3170 12:53:18.21M 2015-10-13T11:50:48.717Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.597 34.746 1503.3164 12:53:18.41M 2015-10-13T11:50:48.902Z|I-OCEAN7-304-XXXX| 24.52 13.921 41.597 34.747 1503.3156 12:53:18.63M 2015-10-13T11:50:49.107Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3147 12:53:18.81M 2015-10-13T11:50:49.312Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3137 12:53:19.03M 2015-10-13T11:50:49.512Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.748 1503.3130 12:53:19.23M 2015-10-13T11:50:49.717Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3125 12:53:19.43M 2015-10-13T11:50:49.917Z|I-OCEAN7-304-XXXX| 24.49 13.919 41.597 34.748 1503.3115 12:53:19.63M 2015-10-13T11:50:50.122Z|I-OCEAN7-304-XXXX| 24.50 13.919 41.596 34.748 1503.3112 12:53:19.82M 2015-10-13T11:50:50.327Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.747 1503.3115 12:53:20.05M 2015-10-13T11:50:50.527Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.596 34.747 1503.3110 12:53:20.24M 2015-10-13T11:50:50.732Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.596 34.747 1503.3113 12:53:20.44M 2015-10-13T11:50:50.937Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3126 12:53:20.64M 2015-10-13T11:50:51.137Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.595 34.745 1503.3110 12:53:20.84M 2015-10-13T11:50:51.337Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3109 12:53:21.06M 2015-10-13T11:50:51.542Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3103 12:53:21.26M 2015-10-13T11:50:51.747Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.744 1503.3112 12:53:21.46M 2015-10-13T11:50:51.947Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.588 34.739 1503.3062 12:53:21.66M 2015-10-13T11:50:52.152Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.591 34.741 1503.3110 12:53:21.86M 2015-10-13T11:50:52.357Z|I-OCEAN7-304-XXXX| 24.52 13.922 41.592 34.742 1503.3121 12:53:22.08M 2015-10-13T11:50:52.562Z|I-OCEAN7-304-XXXX| 24.51 13.922 41.592 34.742 1503.3125 12:53:22.28M 2015-10-13T11:50:52.762Z|I-OCEAN7-304-XXXX| 24.53 13.922 41.592 34.742 1503.3119 12:53:22.47M 2015-10-13T11:50:52.967Z|I-OCEAN7-304-XXXX| 24.47 13.922 41.597 34.747 1503.3170 12:53:22.67M 2015-10-13T11:50:53.187Z|I-OCEAN7-304-XXXX| 24.51 13.921 41.598 34.747 1503.3179 12:53:22.87M 2015-10-13T11:50:53.373Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.599 34.748 1503.3180 12:53:23.11M 2015-10-13T11:50:53.577Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.595 34.745 1503.3135 12:53:23.29M 2015-10-13T11:50:53.777Z|I-OCEAN7-304-XXXX| 24.50 13.921 41.593 34.743 1503.3109 12:53:23.49M 2015-10-13T11:50:53.982Z|I-OCEAN7-304-XXXX| 24.53 13.921 41.594 34.745 1503.3118 12:53:23.69M 2015-10-13T11:50:54.182Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.593 34.744 1503.3102 12:53:23.89M 2015-10-13T11:50:54.382Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3092 12:53:24.11M 2015-10-13T11:50:54.587Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.743 1503.3094 12:53:24.30M 2015-10-13T11:50:54.792Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.593 34.744 1503.3101 12:53:24.50M 2015-10-13T11:50:54.997Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.594 34.745 1503.3103 12:53:24.70M 2015-10-13T11:50:55.197Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.596 34.747 1503.3119 12:53:24.90M 2015-10-13T11:50:55.402Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.597 34.748 1503.3130 12:53:25.12M 2015-10-13T11:50:55.607Z|I-OCEAN7-304-XXXX| 24.52 13.919 41.599 34.750 1503.3147 12:53:25.32M 2015-10-13T11:50:55.807Z|I-OCEAN7-304-XXXX| 24.51 13.920 41.600 34.751 1503.3160 12:53:25.52M 2015-10-13T11:50:56.007Z|I-OCEAN7-304-XXXX| 24.48 13.920 41.601 34.752 1503.3171 12:53:25.72M 2015-10-13T11:50:56.212Z|I-OCEAN7-304-XXXX| 24.47 13.920 41.596 34.747 1503.3121 12:53:25.92M 2015-10-13T11:50:56.417Z|I-OCEAN7-304-XXXX| 24.50 13.920 41.597 34.748 1503.3136 12:53:26.13M 2015-10-13T11:50:56.617Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3145 12:53:26.34M 2015-10-13T11:50:56.822Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.598 34.748 1503.3152 12:53:26.53M 2015-10-13T11:50:57.027Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.599 34.749 1503.3163 12:53:26.73M 2015-10-13T11:50:57.227Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.600 34.750 1503.3173 12:53:26.93M 2015-10-13T11:50:57.432Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.598 34.748 1503.3147 12:53:27.15M 2015-10-13T11:50:57.652Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.597 34.748 1503.3130 12:53:27.35M 2015-10-13T11:50:57.837Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.596 34.747 1503.3121 12:53:27.56M 2015-10-13T11:50:58.042Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.594 34.745 1503.3108 12:53:27.75M 2015-10-13T11:50:58.242Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.595 34.745 1503.3110 12:53:27.95M 2015-10-13T11:50:58.447Z|I-OCEAN7-304-XXXX| 24.52 13.920 41.592 34.743 1503.3080 12:53:28.17M 2015-10-13T11:50:58.653Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3074 12:53:28.36M 2015-10-13T11:50:58.852Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.742 1503.3069 12:53:28.56M 2015-10-13T11:50:59.057Z|I-OCEAN7-304-XXXX| 24.53 13.920 41.591 34.743 1503.3069 12:53:28.76M 2015-10-13T11:50:59.257Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.592 34.743 1503.3073 12:53:28.96M 2015-10-13T11:50:59.462Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3087 12:53:29.18M 2015-10-13T11:50:59.662Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.593 34.744 1503.3091 12:53:29.38M 2015-10-13T11:50:59.869Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.594 34.746 1503.3105 12:53:29.58M